Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.0750	0.0700	0.0750	1,039,150	+0.00(+7.14%)
Jan 28, 2021	0.0700	0.0750	0.0650	0.0700	1,484,463	+0.00(+0.00%)
Jan 27, 2021	0.0750	0.0800	0.0700	0.0700	1,224,006	-0.01(-12.50%)
Jan 26, 2021	0.0900	0.0900	0.0750	0.0800	2,600,297	-0.01(-11.11%)
Jan 25, 2021	0.0800	0.0900	0.0800	0.0900	2,355,280	+0.01(+12.50%)
Jan 22, 2021	0.0800	0.0800	0.0700	0.0800	838,198	+0.00(+0.00%)
Jan 21, 2021	0.0800	0.0800	0.0750	0.0800	348,320	+0.00(+0.00%)
Jan 20, 2021	0.0750	0.0800	0.0700	0.0800	788,836	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0800	0.0750	0.0800	605,015	+0.00(+0.00%)
Jan 18, 2021	0.0750	0.0800	0.0750	0.0800	746,698	+0.01(+14.29%)
Jan 15, 2021	0.0750	0.0800	0.0700	0.0700	613,737	-0.00(-6.67%)
Jan 14, 2021	0.0800	0.0800	0.0750	0.0750	556,479	+0.00(+0.00%)
Jan 13, 2021	0.0750	0.0800	0.0750	0.0750	371,802	-0.01(-6.25%)
Jan 12, 2021	0.0750	0.0800	0.0700	0.0800	1,227,630	+0.00(+0.00%)
Jan 11, 2021	0.0750	0.0800	0.0750	0.0800	463,085	+0.00(+0.00%)
Jan 08, 2021	0.0800	0.0850	0.0750	0.0800	2,108,428	-0.01(-11.11%)
Jan 07, 2021	0.0850	0.0900	0.0850	0.0900	1,494,829	+0.00(+5.88%)
Jan 06, 2021	0.0850	0.0850	0.0800	0.0850	1,572,064	-0.00(-5.56%)
Jan 05, 2021	0.0900	0.0900	0.0850	0.0900	519,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.