Nexus Gold (TSV: NXS )

0.0700 CAD -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0750 0.0800 0.0700 0.0700 613,738 -0.00(-6.67%)
Jan 14, 2021 0.0800 0.0800 0.0750 0.0750 556,479 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0800 0.0750 0.0750 371,802 -0.01(-6.25%)
Jan 12, 2021 0.0750 0.0800 0.0700 0.0800 1,227,630 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 463,085 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0850 0.0750 0.0800 2,108,428 -0.01(-11.11%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 1,494,829 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0800 0.0850 1,572,064 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 519,599 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0900 1,263,416 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0750 1,227,461 -0.01(-6.25%)
Dec 29, 2020 0.0850 0.0900 0.0800 0.0800 1,430,742 -0.01(-11.11%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0900 0.0800 0.0900 2,574,795 +0.00(+5.88%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 6,586,541 +0.01(+21.43%)
Dec 21, 2020 0.0650 0.0700 0.0600 0.0700 1,876,802 +0.01(+16.67%)
Dec 18, 2020 0.0650 0.0650 0.0600 0.0600 241,606 -0.01(-7.69%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 1,110,889 +0.01(+18.18%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 129,546 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0600 951,822 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0600 676,630 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 1,591,141 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 460,500 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0550 0.0600 2,677,900 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0600 841,633 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 1,188,074 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 628,137 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 931,301 -0.00(-8.33%)
Dec 01, 2020 0.0550 0.0650 0.0550 0.0600 1,552,911 +0.01(+20.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0500 701,380 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0550 315,484 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0550 0.0500 0.0550 242,536 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 124,113 +0.00(+10.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 651,245 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0550 1,697,615 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0600 265,645 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0600 286,575 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 345,221 +0.00(+9.09%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0550 940,847 -0.00(-8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 296,956 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 412,447 -0.01(-7.69%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0650 203,621 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0650 224,718 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0600 219,878 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 1,338,720 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 1,635,224 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0650 0.0550 0.0600 1,715,285 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0600 0.0550 0.0600 213,390 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0600 0.0500 0.0600 1,177,380 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.