Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	215.78	221.73	215.25	221.57	341,690	+5.07(+2.34%)
Jan 30, 2023	220.33	222.67	216.20	216.50	322,256	-4.32(-1.96%)
Jan 27, 2023	222.25	225.75	218.55	220.82	334,165	-1.13(-0.51%)
Jan 26, 2023	216.51	222.73	214.77	221.96	349,681	+6.82(+3.17%)
Jan 25, 2023	210.53	215.79	209.15	215.14	349,667	+4.93(+2.34%)
Jan 24, 2023	211.68	212.81	208.81	210.21	359,563	-0.51(-0.24%)
Jan 23, 2023	209.78	212.16	209.41	210.71	303,364	+0.62(+0.30%)
Jan 20, 2023	207.33	210.13	203.26	210.09	289,375	+3.69(+1.79%)
Jan 19, 2023	204.90	207.07	202.66	206.40	441,249	+1.16(+0.56%)
Jan 18, 2023	209.96	211.95	205.11	205.24	328,509	-3.24(-1.56%)
Jan 17, 2023	211.61	213.08	207.83	208.48	458,907	-2.71(-1.28%)
Jan 13, 2023	207.58	211.66	205.98	211.19	331,931	+3.53(+1.70%)
Jan 12, 2023	207.47	208.16	204.89	207.66	295,028	+2.55(+1.24%)
Jan 11, 2023	205.22	205.68	202.34	205.11	313,328	+0.83(+0.41%)
Jan 10, 2023	201.50	204.51	198.88	204.28	278,019	+3.92(+1.95%)
Jan 09, 2023	204.03	204.91	199.25	200.37	318,174	-2.39(-1.18%)
Jan 06, 2023	204.38	207.61	202.38	202.75	398,951	+1.13(+0.56%)
Jan 05, 2023	199.79	201.83	197.68	201.62	329,241	+1.74(+0.87%)
Jan 04, 2023	195.07	200.81	195.00	199.88	355,277	+3.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.