Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	81.53	81.57	81.53	81.57	34,358	-0.03(-0.04%)
Jan 28, 2010	81.62	81.77	81.55	81.60	133,847	+0.02(+0.02%)
Jan 27, 2010	81.62	81.62	81.57	81.58	67,234	-0.03(-0.04%)
Jan 26, 2010	81.62	81.66	81.58	81.62	116,217	-0.06(-0.07%)
Jan 25, 2010	81.48	81.67	81.48	81.67	287,216	+0.11(+0.14%)
Jan 22, 2010	81.52	81.57	81.50	81.56	92,053	+0.02(+0.03%)
Jan 21, 2010	81.50	81.55	81.49	81.53	81,228	+0.01(+0.01%)
Jan 20, 2010	81.53	81.53	81.51	81.52	13,858	+0.02(+0.03%)
Jan 19, 2010	81.51	81.51	81.44	81.50	21,354	-0.04(-0.05%)
Jan 15, 2010	81.55	81.54	81.54	81.54	5,162	+0.00(+0.00%)
Jan 14, 2010	81.49	81.55	81.49	81.54	8,259	+0.05(+0.06%)
Jan 13, 2010	81.54	81.54	81.45	81.49	16,631	-0.06(-0.07%)
Jan 12, 2010	81.53	81.57	81.51	81.55	25,040	+0.02(+0.03%)
Jan 11, 2010	81.53	81.53	81.47	81.53	11,986	+0.03(+0.04%)
Jan 08, 2010	81.49	81.49	81.49	81.49	10,126	+0.04(+0.04%)
Jan 07, 2010	81.55	81.55	81.42	81.46	38,481	+0.02(+0.03%)
Jan 06, 2010	81.39	81.44	81.39	81.44	20,367	+0.05(+0.06%)
Jan 05, 2010	81.39	81.41	81.38	81.39	39,734	-0.02(-0.03%)
Jan 04, 2010	81.46	81.46	80.46	81.41	49,058	-0.02(-0.03%)
Dec 31, 2009	81.32	81.44	81.44	81.44	20,648	+0.01(+0.01%)
Dec 30, 2009	81.40	81.43	81.37	81.43	18,595	+0.01(+0.01%)
Dec 29, 2009	81.40	81.43	81.40	81.42	19,972	-0.01(-0.01%)
Dec 28, 2009	81.45	81.45	81.40	81.43	12,560	-0.02(-0.02%)
Dec 24, 2009	81.46	81.47	81.44	81.44	11,023	-0.02(-0.02%)
Dec 23, 2009	81.49	81.49	81.45	81.46	47,716	-0.04(-0.05%)
Dec 22, 2009	81.53	81.53	81.48	81.50	36,421	-0.02(-0.02%)
Dec 21, 2009	81.49	81.52	81.48	81.52	45,473	-0.01(-0.01%)
Dec 18, 2009	81.53	81.54	81.48	81.53	24,455	+0.00(+0.00%)
Dec 17, 2009	81.51	81.53	81.51	81.53	4,109	+0.01(+0.01%)
Dec 16, 2009	81.51	81.53	81.49	81.52	18,841	+0.03(+0.04%)
Dec 15, 2009	81.49	81.51	81.48	81.49	43,540	-0.02(-0.02%)
Dec 14, 2009	81.49	81.50	81.49	81.50	13,101	-0.01(-0.01%)
Dec 11, 2009	81.49	82.36	81.46	81.51	39,329	+0.02(+0.03%)
Dec 10, 2009	81.49	81.49	81.48	81.49	13,603	+0.01(+0.01%)
Dec 09, 2009	81.49	81.49	81.48	81.48	9,798	-0.00(-0.00%)
Dec 08, 2009	81.50	81.50	81.48	81.48	13,850	+0.06(+0.07%)
Dec 07, 2009	81.44	81.46	81.40	81.42	15,653	-0.01(-0.01%)
Dec 04, 2009	81.44	81.44	81.41	81.43	9,382	-0.04(-0.05%)
Dec 03, 2009	81.49	81.55	81.46	81.47	15,595	-0.02(-0.03%)
Dec 02, 2009	81.49	81.50	81.47	81.49	72,831	-0.02(-0.02%)
Dec 01, 2009	81.51	81.52	81.49	81.51	28,774	+0.01(+0.01%)
Nov 30, 2009	81.49	81.51	81.47	81.50	8,117	+0.08(+0.10%)
Nov 27, 2009	81.47	81.47	81.42	81.42	4,864	-0.01(-0.01%)
Nov 25, 2009	81.42	81.43	81.40	81.43	22,876	+0.01(+0.01%)
Nov 24, 2009	81.42	81.42	81.40	81.42	29,064	+0.03(+0.04%)
Nov 23, 2009	81.46	81.46	81.39	81.39	28,012	+0.02(+0.02%)
Nov 20, 2009	81.37	81.38	81.36	81.37	40,931	-0.01(-0.01%)
Nov 19, 2009	81.38	81.39	81.38	81.38	16,384	+0.02(+0.02%)
Nov 18, 2009	81.37	81.38	81.36	81.36	20,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.