Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.30 +0.02 (+0.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 81.81 81.81 81.74 81.74 104,243 -0.07(-0.08%)
Jan 30, 2012 81.84 81.84 81.76 81.80 136,943 +0.01(+0.01%)
Jan 27, 2012 81.77 81.83 81.75 81.79 87,503 +0.03(+0.04%)
Jan 26, 2012 81.75 81.85 81.75 81.76 171,368 -0.01(-0.01%)
Jan 25, 2012 81.74 81.87 81.73 81.77 363,590 +0.01(+0.01%)
Jan 24, 2012 81.73 81.78 81.70 81.76 331,677 +0.01(+0.01%)
Jan 23, 2012 81.76 81.76 81.70 81.75 121,402 +0.02(+0.02%)
Jan 20, 2012 81.64 81.74 81.64 81.74 81,992 +0.11(+0.13%)
Jan 19, 2012 81.61 81.66 81.61 81.63 174,493 -0.02(-0.03%)
Jan 18, 2012 81.56 81.66 81.54 81.66 250,361 +0.05(+0.06%)
Jan 17, 2012 81.57 81.65 81.57 81.61 145,800 -0.02(-0.03%)
Jan 13, 2012 81.57 81.64 81.56 81.63 156,908 +0.03(+0.04%)
Jan 12, 2012 81.53 81.60 81.52 81.60 73,769 +0.09(+0.11%)
Jan 11, 2012 81.50 81.54 81.49 81.51 154,728 +0.07(+0.09%)
Jan 10, 2012 81.52 81.52 81.44 81.44 594,440 -0.08(-0.10%)
Jan 09, 2012 81.47 81.52 81.47 81.52 96,381 +0.05(+0.06%)
Jan 06, 2012 81.51 81.52 81.45 81.47 178,574 -0.02(-0.02%)
Jan 05, 2012 81.42 81.49 81.42 81.49 94,170 +0.02(+0.02%)
Jan 04, 2012 81.40 81.47 81.39 81.47 159,661 -0.02(-0.02%)
Dec 30, 2011 81.44 81.53 81.44 81.49 128,995 +0.01(+0.01%)
Dec 29, 2011 81.43 81.50 81.40 81.48 406,329 +0.06(+0.07%)
Dec 28, 2011 81.39 81.44 81.38 81.42 129,420 -0.07(-0.09%)
Dec 27, 2011 81.44 81.53 81.44 81.49 181,914 +0.03(+0.03%)
Dec 23, 2011 81.52 81.66 81.43 81.47 121,671 +0.03(+0.04%)
Dec 21, 2011 81.45 81.50 81.44 81.44 136,695 -0.04(-0.05%)
Dec 20, 2011 81.44 81.49 81.44 81.48 141,245 -0.02(-0.03%)
Dec 19, 2011 81.44 81.51 81.44 81.50 139,474 -0.01(-0.01%)
Dec 16, 2011 81.49 81.51 81.47 81.51 120,637 +0.03(+0.04%)
Dec 15, 2011 81.46 81.48 81.41 81.48 189,784 +0.00(+0.00%)
Dec 14, 2011 81.47 81.48 81.43 81.48 109,367 +0.02(+0.02%)
Dec 13, 2011 81.48 81.51 81.43 81.46 116,083 -0.02(-0.03%)
Dec 12, 2011 81.49 81.52 81.46 81.49 240,610 +0.02(+0.02%)
Dec 09, 2011 81.49 81.53 81.45 81.47 209,959 -0.07(-0.09%)
Dec 08, 2011 81.55 81.55 81.49 81.54 237,324 +0.04(+0.05%)
Dec 07, 2011 81.53 81.54 81.50 81.50 233,730 -0.05(-0.06%)
Dec 06, 2011 81.53 81.55 81.52 81.55 133,270 -0.02(-0.02%)
Dec 05, 2011 81.56 81.57 81.53 81.57 121,753 +0.03(+0.04%)
Dec 02, 2011 81.56 81.57 81.49 81.53 168,571 +0.06(+0.07%)
Dec 01, 2011 81.62 81.62 81.48 81.48 151,465 -0.15(-0.19%)
Nov 30, 2011 81.57 81.64 81.55 81.63 109,538 +0.01(+0.02%)
Nov 29, 2011 81.57 81.66 81.56 81.62 65,417 -0.02(-0.03%)
Nov 28, 2011 81.57 81.64 81.55 81.64 203,196 +0.09(+0.11%)
Nov 25, 2011 81.52 81.58 81.51 81.55 57,963 +0.00(+0.00%)
Nov 23, 2011 81.57 81.62 81.49 81.55 174,334 -0.08(-0.10%)
Nov 22, 2011 81.57 81.67 81.55 81.63 751,429 +0.02(+0.03%)
Nov 21, 2011 81.64 81.65 81.61 81.61 96,875 -0.09(-0.11%)
Nov 18, 2011 81.73 81.73 81.65 81.70 70,052 +0.02(+0.03%)
Nov 17, 2011 81.70 81.70 81.66 81.67 192,065 +0.01(+0.01%)
Nov 16, 2011 81.67 81.72 81.66 81.66 82,967 -0.04(-0.05%)
Nov 15, 2011 81.71 81.71 81.62 81.70 249,790 +0.04(+0.05%)
Nov 14, 2011 81.74 81.75 81.60 81.66 77,558 -0.07(-0.08%)
Nov 11, 2011 81.69 81.73 81.64 81.73 106,425 +0.10(+0.12%)
Nov 10, 2011 81.63 81.70 81.62 81.63 228,442 +0.00(+0.00%)
Nov 09, 2011 81.75 81.75 81.62 81.63 404,208 -0.09(-0.11%)
Nov 08, 2011 81.75 81.76 81.70 81.72 196,439 -0.02(-0.02%)
Nov 07, 2011 81.73 81.76 81.71 81.74 124,258 +0.00(+0.00%)
Nov 04, 2011 81.76 81.80 81.72 81.74 749,789 -0.01(-0.01%)
Nov 03, 2011 81.72 81.75 81.71 81.75 80,430 -0.01(-0.01%)
Nov 02, 2011 81.64 81.75 81.61 81.75 188,338 +0.13(+0.16%)
Nov 01, 2011 81.69 81.69 81.55 81.62 182,491 +0.02(+0.02%)
Oct 31, 2011 81.69 81.69 81.60 81.61 95,171 -0.05(-0.06%)
Oct 28, 2011 81.52 81.66 81.52 81.66 213,239 +0.10(+0.12%)
Oct 27, 2011 81.62 81.75 81.55 81.56 760,849 -0.02(-0.03%)
Oct 26, 2011 81.58 81.62 81.57 81.58 140,788 -0.04(-0.05%)
Oct 25, 2011 81.53 81.62 81.53 81.62 419,814 +0.11(+0.14%)
Oct 24, 2011 81.52 81.54 81.49 81.51 226,109 +0.03(+0.04%)
Oct 21, 2011 81.53 81.56 81.48 81.48 458,695 -0.04(-0.05%)
Oct 20, 2011 81.46 81.52 81.46 81.52 161,474 +0.02(+0.02%)
Oct 19, 2011 81.47 81.51 81.44 81.50 248,862 -0.01(-0.01%)
Oct 18, 2011 81.48 81.51 81.47 81.51 163,767 +0.01(+0.01%)
Oct 17, 2011 81.42 81.50 81.40 81.50 227,554 +0.12(+0.15%)
Oct 14, 2011 81.40 81.42 81.36 81.38 195,720 -0.01(-0.01%)
Oct 13, 2011 81.36 81.44 81.36 81.39 172,568 +0.05(+0.06%)
Oct 12, 2011 81.31 81.36 81.31 81.34 197,315 +0.04(+0.05%)
Oct 11, 2011 81.37 81.37 81.27 81.30 444,003 -0.07(-0.08%)
Oct 10, 2011 81.41 81.39 81.31 81.36 182,798 -0.05(-0.06%)
Oct 07, 2011 81.40 81.44 81.32 81.41 792,240 +0.04(+0.05%)
Oct 06, 2011 81.41 81.42 81.35 81.37 207,738 -0.11(-0.14%)
Oct 05, 2011 81.49 81.51 81.45 81.49 467,726 +0.03(+0.04%)
Oct 04, 2011 81.54 81.58 81.43 81.45 377,191 -0.15(-0.18%)
Oct 03, 2011 81.65 81.70 81.60 81.60 603,141 -0.11(-0.13%)
Sep 30, 2011 81.59 81.70 81.59 81.70 340,411 +0.03(+0.04%)
Sep 29, 2011 81.59 81.69 81.59 81.67 127,213 +0.10(+0.12%)
Sep 28, 2011 81.69 81.69 81.57 81.57 199,060 -0.12(-0.15%)
Sep 27, 2011 81.62 81.70 81.62 81.70 121,846 +0.01(+0.01%)
Sep 26, 2011 81.65 81.70 81.62 81.69 171,048 +0.05(+0.06%)
Sep 23, 2011 81.70 81.72 81.62 81.64 210,360 -0.07(-0.08%)
Sep 22, 2011 81.88 81.88 81.70 81.70 294,346 -0.22(-0.27%)
Sep 21, 2011 81.93 81.94 81.88 81.92 246,360 -0.02(-0.03%)
Sep 20, 2011 81.93 81.95 81.91 81.95 157,757 +0.02(+0.02%)
Sep 19, 2011 81.97 81.97 81.90 81.93 367,798 -0.02(-0.03%)
Sep 16, 2011 81.92 81.96 81.92 81.96 115,822 -0.01(-0.01%)
Sep 15, 2011 81.94 81.97 81.93 81.97 225,155 -0.01(-0.01%)
Sep 14, 2011 81.95 81.98 81.95 81.97 202,282 +0.01(+0.01%)
Sep 13, 2011 81.92 81.97 81.92 81.97 382,134 +0.01(+0.01%)
Sep 12, 2011 81.92 81.97 81.92 81.96 236,381 +0.00(+0.00%)
Sep 09, 2011 81.97 82.01 81.92 81.95 305,377 -0.02(-0.02%)
Sep 08, 2011 82.00 82.01 81.97 81.97 151,353 -0.02(-0.02%)
Sep 07, 2011 81.97 82.00 81.93 81.99 177,581 +0.06(+0.07%)
Sep 06, 2011 81.99 81.99 81.91 81.93 135,936 -0.04(-0.05%)
Sep 02, 2011 82.00 82.01 81.97 81.97 294,010 -0.03(-0.04%)
Sep 01, 2011 81.95 82.01 81.95 82.01 99,848 +0.07(+0.08%)
Aug 31, 2011 81.93 81.94 81.89 81.94 243,179 -0.01(-0.01%)
Aug 30, 2011 81.95 81.97 81.93 81.95 127,105 -0.02(-0.02%)
Aug 29, 2011 81.97 81.99 81.93 81.97 153,577 -0.01(-0.01%)
Aug 26, 2011 81.96 81.97 81.93 81.97 137,081 -0.01(-0.01%)
Aug 25, 2011 81.98 82.00 81.95 81.98 192,440 +0.02(+0.03%)
Aug 24, 2011 81.93 81.98 81.92 81.96 493,733 +0.02(+0.02%)
Aug 23, 2011 82.01 82.06 81.93 81.94 336,143 -0.11(-0.14%)
Aug 22, 2011 82.04 82.05 81.99 82.05 678,484 -0.02(-0.03%)
Aug 19, 2011 82.02 82.08 82.01 82.08 126,655 +0.00(+0.00%)
Aug 18, 2011 82.08 82.10 82.05 82.08 180,148 -0.04(-0.05%)
Aug 17, 2011 82.10 82.14 82.05 82.12 81,362 +0.01(+0.02%)
Aug 16, 2011 82.13 82.13 82.10 82.11 125,723 -0.02(-0.03%)
Aug 15, 2011 82.12 82.14 82.09 82.13 256,494 -0.06(-0.07%)
Aug 12, 2011 82.14 82.19 82.09 82.19 168,793 -0.02(-0.03%)
Aug 11, 2011 82.13 82.22 82.05 82.21 335,235 +0.10(+0.12%)
Aug 10, 2011 82.23 82.27 82.10 82.11 363,512 -0.13(-0.16%)
Aug 09, 2011 82.19 82.28 82.14 82.24 130,003 +0.07(+0.08%)
Aug 08, 2011 82.19 82.25 82.17 82.18 251,195 -0.06(-0.07%)
Aug 05, 2011 82.28 82.31 82.22 82.23 209,335 -0.08(-0.10%)
Aug 04, 2011 82.30 82.33 82.27 82.32 432,884 +0.00(+0.00%)
Aug 03, 2011 82.24 82.32 82.24 82.32 538,328 +0.07(+0.09%)
Aug 02, 2011 82.24 82.28 82.23 82.24 206,274 -0.01(-0.01%)
Aug 01, 2011 82.23 82.26 82.23 82.25 164,636 +0.05(+0.06%)
Jul 29, 2011 82.23 82.25 82.14 82.20 195,059 -0.02(-0.03%)
Jul 28, 2011 82.24 82.25 82.23 82.23 143,055 +0.01(+0.01%)
Jul 27, 2011 82.27 82.28 82.22 82.22 175,747 -0.08(-0.10%)
Jul 26, 2011 82.27 82.30 82.24 82.30 270,318 +0.02(+0.03%)
Jul 25, 2011 82.24 82.27 82.23 82.27 138,997 +0.01(+0.01%)
Jul 22, 2011 82.26 82.27 82.25 82.27 91,374 +0.01(+0.01%)
Jul 21, 2011 82.26 82.27 82.22 82.26 117,054 -0.01(-0.01%)
Jul 20, 2011 82.23 82.28 82.23 82.27 108,262 -0.02(-0.02%)
Jul 19, 2011 82.27 82.28 82.23 82.28 190,869 -0.01(-0.01%)
Jul 18, 2011 82.29 82.30 82.25 82.29 172,797 +0.06(+0.07%)
Jul 15, 2011 82.27 82.28 82.23 82.23 151,712 -0.02(-0.02%)
Jul 14, 2011 82.29 82.30 82.24 82.25 118,184 -0.04(-0.05%)
Jul 13, 2011 82.26 82.30 82.26 82.29 404,903 -0.02(-0.02%)
Jul 12, 2011 82.29 82.31 82.27 82.31 169,994 +0.02(+0.02%)
Jul 11, 2011 82.27 82.31 82.27 82.29 134,743 +0.01(+0.01%)
Jul 08, 2011 82.30 82.31 82.27 82.28 151,124 +0.02(+0.03%)
Jul 07, 2011 82.27 82.27 82.24 82.26 85,537 -0.04(-0.05%)
Jul 06, 2011 82.29 82.30 82.26 82.30 217,957 +0.01(+0.01%)
Jul 05, 2011 82.24 82.29 82.24 82.29 162,901 +0.03(+0.04%)
Jul 01, 2011 82.23 82.26 82.23 82.26 247,154 +0.01(+0.01%)
Jun 30, 2011 82.23 82.26 82.20 82.25 499,238 +0.01(+0.01%)
Jun 29, 2011 82.30 82.30 82.24 82.24 477,726 -0.04(-0.05%)
Jun 28, 2011 82.29 82.31 82.27 82.28 145,403 -0.02(-0.03%)
Jun 27, 2011 82.34 82.34 82.31 82.31 218,864 -0.03(-0.04%)
Jun 24, 2011 82.32 82.34 82.31 82.34 200,338 +0.01(+0.01%)
Jun 23, 2011 82.31 82.33 82.31 82.33 106,849 +0.00(+0.00%)
Jun 22, 2011 82.32 82.37 82.32 82.33 142,114 +0.01(+0.01%)
Jun 21, 2011 82.32 82.32 82.31 82.32 210,496 -0.01(-0.01%)
Jun 20, 2011 82.32 82.33 82.32 82.33 1,045,631 +0.04(+0.05%)
Jun 17, 2011 82.32 82.33 82.29 82.29 578,458 -0.02(-0.03%)
Jun 16, 2011 82.29 82.32 82.28 82.32 162,498 +0.00(+0.00%)
Jun 15, 2011 82.31 82.32 82.27 82.32 162,805 +0.03(+0.04%)
Jun 14, 2011 82.29 82.32 82.27 82.28 84,851 -0.05(-0.06%)
Jun 13, 2011 82.33 82.33 82.32 82.33 178,571 -0.00(-0.00%)
Jun 10, 2011 82.31 82.33 82.31 82.33 166,959 +0.02(+0.03%)
Jun 09, 2011 82.33 82.33 82.29 82.31 203,154 -0.04(-0.05%)
Jun 08, 2011 82.35 82.36 82.32 82.35 208,049 +0.01(+0.01%)
Jun 07, 2011 82.32 82.34 82.30 82.34 170,592 +0.04(+0.05%)
Jun 06, 2011 82.32 82.32 82.30 82.30 91,206 -0.04(-0.05%)
Jun 03, 2011 82.32 82.34 82.32 82.34 114,635 -0.06(-0.07%)
May 24, 2011 82.39 82.40 82.37 82.40 273,296 +0.02(+0.03%)
May 23, 2011 82.40 82.40 82.37 82.37 178,040 +0.01(+0.01%)
May 20, 2011 82.38 82.39 82.36 82.36 247,958 -0.02(-0.02%)
May 19, 2011 82.35 82.38 82.35 82.38 134,457 +0.02(+0.03%)
May 18, 2011 82.37 82.38 82.36 82.36 102,498 -0.04(-0.05%)
May 17, 2011 82.40 82.40 82.36 82.40 118,756 +0.00(+0.00%)
May 16, 2011 82.40 82.40 82.36 82.40 314,279 -0.00(-0.00%)
May 13, 2011 82.38 82.41 82.38 82.40 201,007 +0.04(+0.05%)
May 12, 2011 82.36 82.38 82.34 82.36 110,144 -0.02(-0.02%)
May 11, 2011 82.34 82.38 82.34 82.37 136,877 +0.02(+0.02%)
May 10, 2011 82.34 82.37 82.33 82.36 108,680 -0.01(-0.01%)
May 09, 2011 82.33 82.38 82.33 82.36 87,621 +0.01(+0.01%)
May 06, 2011 82.31 82.36 82.31 82.36 74,173 +0.01(+0.01%)
May 05, 2011 82.33 82.35 82.31 82.35 142,281 +0.01(+0.01%)
May 04, 2011 82.31 82.35 82.31 82.34 274,160 +0.03(+0.04%)
May 03, 2011 82.34 82.34 82.31 82.31 177,893 +0.01(+0.01%)
May 02, 2011 82.33 82.35 82.30 82.30 125,094 -0.02(-0.02%)
Apr 29, 2011 82.31 82.32 82.27 82.32 124,027 -0.07(-0.09%)
Apr 28, 2011 82.35 82.39 82.35 82.39 101,760 +0.05(+0.06%)
Apr 27, 2011 82.34 82.35 82.31 82.34 90,307 -0.02(-0.03%)
Apr 26, 2011 82.36 82.37 82.32 82.36 170,821 +0.02(+0.03%)
Apr 25, 2011 82.31 82.35 82.28 82.34 70,376 +0.02(+0.03%)
Apr 21, 2011 82.32 82.32 82.29 82.32 78,097 -0.02(-0.02%)
Apr 20, 2011 82.34 82.34 82.28 82.33 179,936 +0.01(+0.01%)
Apr 19, 2011 82.27 82.33 82.27 82.32 122,037 +0.02(+0.03%)
Apr 18, 2011 82.23 82.31 82.23 82.30 106,171 +0.04(+0.05%)
Apr 15, 2011 82.24 82.28 82.23 82.26 134,923 +0.07(+0.08%)
Apr 14, 2011 82.22 82.23 82.19 82.19 68,974 -0.07(-0.08%)
Apr 13, 2011 82.23 82.26 82.20 82.26 77,797 +0.02(+0.03%)
Apr 12, 2011 82.19 82.24 82.19 82.23 85,786 +0.05(+0.06%)
Apr 11, 2011 82.17 82.20 82.17 82.19 80,591 +0.02(+0.02%)
Apr 08, 2011 82.14 82.20 82.14 82.17 86,047 +0.02(+0.02%)
Apr 07, 2011 82.18 82.19 82.13 82.15 2,031,984 -0.03(-0.03%)
Apr 06, 2011 82.18 82.19 82.17 82.18 128,877 +0.00(+0.00%)
Apr 05, 2011 82.19 82.19 82.12 82.18 535,402 -0.00(-0.00%)
Apr 04, 2011 82.21 82.22 82.18 82.18 292,522 -0.03(-0.03%)
Apr 01, 2011 82.12 82.21 82.12 82.21 272,956 +0.09(+0.11%)
Mar 31, 2011 82.19 82.22 82.10 82.12 451,385 -0.15(-0.18%)
Mar 30, 2011 82.22 82.27 82.20 82.27 136,705 +0.05(+0.06%)
Mar 29, 2011 82.21 82.24 82.20 82.22 301,945 -0.01(-0.01%)
Mar 28, 2011 82.18 82.23 82.17 82.23 135,219 +0.02(+0.02%)
Mar 25, 2011 82.21 82.24 82.19 82.21 90,361 -0.02(-0.02%)
Mar 24, 2011 82.18 82.24 82.18 82.23 112,697 +0.06(+0.08%)
Mar 23, 2011 82.24 82.24 82.16 82.16 172,601 -0.01(-0.01%)
Mar 22, 2011 82.21 82.21 82.15 82.17 116,693 -0.02(-0.02%)
Mar 21, 2011 82.18 82.19 82.16 82.19 108,101 +0.02(+0.02%)
Mar 18, 2011 82.18 82.22 82.17 82.17 213,847 -0.04(-0.05%)
Mar 17, 2011 82.17 82.22 82.15 82.21 458,136 +0.02(+0.03%)
Mar 16, 2011 82.18 82.25 82.17 82.19 414,824 +0.02(+0.03%)
Mar 15, 2011 82.24 82.24 82.14 82.16 256,168 -0.05(-0.06%)
Mar 14, 2011 82.24 82.26 82.20 82.21 55,818 -0.02(-0.02%)
Mar 11, 2011 82.23 82.23 82.18 82.23 98,256 +0.04(+0.05%)
Mar 10, 2011 82.19 82.19 82.14 82.18 136,466 -0.00(-0.00%)
Mar 09, 2011 82.16 82.19 82.14 82.19 67,632 +0.05(+0.06%)
Mar 08, 2011 82.15 82.15 82.12 82.14 95,337 -0.02(-0.03%)
Mar 07, 2011 82.14 82.16 82.13 82.16 102,010 +0.02(+0.02%)
Mar 04, 2011 82.07 82.14 82.06 82.14 156,864 +0.08(+0.10%)
Mar 03, 2011 82.13 82.14 82.06 82.06 339,116 -0.06(-0.07%)
Mar 02, 2011 82.12 82.14 82.10 82.12 55,371 -0.01(-0.01%)
Mar 01, 2011 82.10 82.13 82.09 82.13 147,755 -0.02(-0.02%)
Feb 28, 2011 82.11 82.14 82.08 82.14 83,950 +0.01(+0.01%)
Feb 25, 2011 82.12 82.14 82.09 82.14 92,485 +0.02(+0.03%)
Feb 24, 2011 82.11 82.16 82.10 82.11 160,346 +0.01(+0.01%)
Feb 23, 2011 82.11 82.13 82.10 82.10 96,518 -0.02(-0.02%)
Feb 22, 2011 82.11 82.13 82.08 82.12 75,938 +0.02(+0.03%)
Feb 18, 2011 82.04 82.10 82.03 82.10 202,473 +0.04(+0.05%)
Feb 17, 2011 82.01 82.05 82.01 82.05 70,864 +0.03(+0.04%)
Feb 16, 2011 82.01 82.02 81.97 82.02 163,978 +0.05(+0.06%)
Feb 15, 2011 81.92 81.97 81.92 81.97 61,504 +0.05(+0.06%)
Feb 14, 2011 81.93 81.97 81.92 81.92 79,610 -0.01(-0.01%)
Feb 11, 2011 81.91 81.97 81.91 81.93 64,472 +0.02(+0.03%)
Feb 10, 2011 81.92 81.94 81.88 81.91 226,174 +0.00(+0.00%)
Feb 09, 2011 81.88 81.94 81.88 81.91 106,356 +0.05(+0.06%)
Feb 08, 2011 81.95 81.95 81.86 81.86 108,252 -0.07(-0.08%)
Feb 07, 2011 81.90 81.96 81.89 81.92 57,387 +0.02(+0.02%)
Feb 04, 2011 81.93 81.97 81.90 81.91 120,824 -0.05(-0.06%)
Feb 03, 2011 81.97 81.97 81.90 81.96 99,622 -0.03(-0.04%)
Feb 02, 2011 82.01 82.01 81.94 81.99 145,061 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.