Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.05	87.06	87.03	87.05	1,395,693	+0.01(+0.01%)
Jan 30, 2018	87.02	87.03	87.02	87.04	1,221,106	+0.01(+0.01%)
Jan 29, 2018	87.03	87.04	87.01	87.04	1,209,001	+0.01(+0.01%)
Jan 26, 2018	87.04	87.04	87.00	87.03	731,074	+0.00(+0.00%)
Jan 25, 2018	87.00	87.03	86.98	87.03	869,725	+0.03(+0.03%)
Jan 24, 2018	87.02	87.02	86.98	87.00	594,555	-0.01(-0.01%)
Jan 23, 2018	86.99	87.01	86.99	87.01	725,084	+0.01(+0.01%)
Jan 22, 2018	86.98	87.00	86.98	87.00	683,180	+0.03(+0.03%)
Jan 19, 2018	86.98	86.98	86.96	86.98	619,446	+0.02(+0.02%)
Jan 18, 2018	86.95	86.98	86.95	86.96	869,309	+0.00(+0.00%)
Jan 17, 2018	86.96	86.98	86.96	86.96	562,382	+0.00(+0.00%)
Jan 16, 2018	86.96	86.99	86.95	86.96	877,657	-0.01(-0.01%)
Jan 12, 2018		86.97	86.97	86.97	0	+0.02(+0.02%)
Jan 11, 2018	86.96	86.97	86.96	86.95	681,878	-0.01(-0.01%)
Jan 10, 2018	86.94	86.96	86.92	86.96	697,570	+0.03(+0.03%)
Jan 09, 2018	86.94	86.95	86.92	86.93	737,109	+0.01(+0.01%)
Jan 08, 2018	86.94	86.94	86.92	86.92	817,885	+0.00(+0.00%)
Jan 05, 2018	86.92	86.94	86.91	86.92	790,646	+0.00(+0.00%)
Jan 04, 2018	86.92	86.95	86.91	86.92	844,094	-0.01(-0.01%)
Jan 03, 2018	86.93	86.95	86.92	86.93	866,910	+0.01(+0.01%)
Jan 02, 2018	86.92	86.94	86.91	86.92	1,325,383	+0.00(+0.00%)
Dec 29, 2017		86.92	86.92	86.92	0	+0.00(+0.00%)
Dec 28, 2017	86.92	86.93	86.90	86.92	637,007	+0.02(+0.02%)
Dec 27, 2017	86.89	86.92	86.89	86.90	560,926	+0.00(+0.00%)
Dec 26, 2017	86.89	86.91	86.89	86.90	1,041,362	+0.01(+0.01%)
Dec 22, 2017	86.89	86.90	86.87	86.89	578,237	-0.01(-0.01%)
Dec 21, 2017	86.89	86.90	86.87	86.90	814,531	+0.00(+0.00%)
Dec 20, 2017	86.86	86.91	86.86	86.90	994,935	+0.02(+0.02%)
Dec 19, 2017	86.91	86.91	86.86	86.89	457,577	-0.01(-0.01%)
Dec 18, 2017	86.88	86.90	86.88	86.89	660,192	+0.01(+0.01%)
Dec 15, 2017	86.88	86.89	86.86	86.89	771,769	+0.02(+0.02%)
Dec 14, 2017	86.89	86.89	86.86	86.87	578,045	-0.02(-0.02%)
Dec 13, 2017	86.87	86.89	86.85	86.89	442,343	+0.02(+0.03%)
Dec 12, 2017	86.89	86.89	86.85	86.86	756,485	-0.03(-0.03%)
Dec 11, 2017	86.88	86.89	86.88	86.89	422,342	+0.02(+0.02%)
Dec 08, 2017	86.86	86.88	86.86	86.87	447,714	+0.00(+0.00%)
Dec 07, 2017	86.86	86.87	86.85	86.87	417,883	+0.00(+0.00%)
Dec 06, 2017	86.86	86.87	86.85	86.87	469,645	+0.01(+0.01%)
Dec 05, 2017	86.84	86.86	86.84	86.86	919,498	+0.02(+0.02%)
Dec 04, 2017	86.85	86.85	86.84	86.85	713,446	+0.00(+0.00%)
Dec 01, 2017	86.86	86.88	86.84	86.85	693,512	-0.01(-0.01%)
Nov 30, 2017	86.86	86.86	86.84	86.85	482,456	+0.00(+0.00%)
Nov 29, 2017	86.85	86.85	86.83	86.85	586,353	+0.00(+0.00%)
Nov 28, 2017	86.84	86.86	86.84	86.85	661,243	+0.00(+0.00%)
Nov 27, 2017	86.82	86.85	86.82	86.85	485,840	+0.03(+0.03%)
Nov 24, 2017	86.84	86.85	86.82	86.83	235,199	-0.03(-0.03%)
Nov 22, 2017	86.83	86.85	86.83	86.85	441,845	+0.03(+0.03%)
Nov 21, 2017	86.84	86.84	86.81	86.83	690,810	-0.01(-0.01%)
Nov 20, 2017	86.82	86.84	86.82	86.84	438,484	+0.01(+0.01%)
Nov 17, 2017	86.83	86.83	86.81	86.83	336,805	+0.01(+0.01%)
Nov 16, 2017	86.81	86.83	86.80	86.82	380,406	-0.01(-0.01%)
Nov 15, 2017	86.84	86.84	86.83	86.83	381,947	+0.00(+0.00%)
Nov 14, 2017	86.83	86.84	86.82	86.83	434,771	-0.01(-0.01%)
Nov 13, 2017	86.81	86.84	86.81	86.84	468,748	+0.03(+0.04%)
Nov 10, 2017	86.82	86.82	86.80	86.80	974,966	-0.01(-0.01%)
Nov 09, 2017	86.81	86.83	86.80	86.81	548,110	-0.01(-0.01%)
Nov 08, 2017	86.82	86.83	86.80	86.82	574,802	+0.00(+0.00%)
Nov 07, 2017	86.80	86.82	86.80	86.82	407,707	+0.01(+0.01%)
Nov 06, 2017	86.81	86.82	86.80	86.81	632,929	+0.01(+0.01%)
Nov 03, 2017	86.79	86.81	86.79	86.80	338,098	+0.02(+0.02%)
Nov 02, 2017	86.80	86.81	86.78	86.78	1,375,939	-0.03(-0.03%)
Nov 01, 2017	86.80	86.81	86.78	86.81	1,066,648	+0.03(+0.03%)
Oct 31, 2017	86.78	86.79	86.77	86.78	623,125	-0.02(-0.02%)
Oct 30, 2017		86.80	86.77	86.80	393,867	+0.03(+0.03%)
Oct 27, 2017	86.77	86.78	86.76	86.77	649,081	+0.02(+0.02%)
Oct 26, 2017	86.76	86.77	86.74	86.76	681,188	+0.00(+0.00%)
Oct 25, 2017	86.76	86.76	86.73	86.76	1,050,521	+0.00(+0.00%)
Oct 24, 2017	86.75	86.77	86.75	86.76	841,189	-0.01(-0.01%)
Oct 23, 2017	86.74	86.77	86.74	86.76	649,368	+0.03(+0.04%)
Oct 20, 2017	86.72	86.74	86.72	86.73	405,429	+0.00(+0.00%)
Oct 19, 2017	86.70	86.74	86.70	86.73	460,425	+0.01(+0.01%)
Oct 18, 2017	86.73	86.73	86.71	86.72	412,326	-0.01(-0.01%)
Oct 17, 2017	86.73	86.73	86.71	86.73	715,599	+0.00(+0.00%)
Oct 16, 2017	86.72	86.73	86.72	86.73	296,659	+0.02(+0.02%)
Oct 13, 2017	86.72	86.73	86.71	86.71	447,644	+0.00(+0.00%)
Oct 12, 2017	86.70	86.71	86.69	86.71	419,155	+0.02(+0.02%)
Oct 11, 2017	86.69	86.70	86.68	86.70	364,966	+0.03(+0.03%)
Oct 10, 2017	86.70	86.70	86.67	86.67	501,841	+0.00(+0.00%)
Oct 09, 2017	86.66	86.70	86.66	86.67	556,859	-0.01(-0.01%)
Oct 06, 2017	86.67	86.68	86.66	86.68	439,876	-0.01(-0.01%)
Oct 05, 2017	86.67	86.69	86.65	86.69	619,022	+0.02(+0.02%)
Oct 04, 2017	86.66	86.67	86.65	86.67	624,973	+0.03(+0.04%)
Oct 03, 2017	86.65	86.66	86.64	86.64	546,447	-0.02(-0.02%)
Oct 02, 2017	86.65	86.66	86.64	86.65	668,317	+0.04(+0.05%)
Sep 29, 2017	86.63	86.64	86.61	86.61	482,054	-0.01(-0.01%)
Sep 28, 2017	86.61	86.62	86.60	86.62	338,621	+0.02(+0.02%)
Sep 27, 2017	86.58	86.61	86.58	86.61	574,753	+0.02(+0.02%)
Sep 26, 2017	86.60	86.61	86.58	86.59	603,616	-0.02(-0.02%)
Sep 25, 2017	86.58	86.61	86.58	86.61	303,859	+0.03(+0.04%)
Sep 22, 2017	86.57	86.58	86.56	86.57	534,482	+0.00(+0.00%)
Sep 21, 2017	86.56	86.57	86.55	86.57	391,199	+0.01(+0.01%)
Sep 20, 2017	86.55	86.57	86.55	86.56	574,462	+0.01(+0.01%)
Sep 19, 2017	86.55	86.56	86.54	86.55	395,915	+0.00(+0.00%)
Sep 18, 2017	86.54	86.55	86.53	86.55	516,365	+0.02(+0.02%)
Sep 15, 2017	86.53	86.55	86.53	86.54	366,977	+0.00(+0.00%)
Sep 14, 2017	86.54	86.55	86.53	86.54	411,441	-0.01(-0.01%)
Sep 13, 2017	86.54	86.55	86.53	86.55	434,386	+0.03(+0.03%)
Sep 12, 2017	86.53	86.54	86.51	86.52	502,715	+0.00(+0.00%)
Sep 11, 2017	86.53	86.55	86.50	86.52	705,446	-0.03(-0.03%)
Sep 08, 2017	86.55	86.56	86.51	86.55	1,044,974	-0.01(-0.01%)
Sep 07, 2017	86.54	86.55	86.53	86.55	971,594	+0.03(+0.04%)
Sep 06, 2017	86.54	86.55	86.52	86.52	1,053,714	-0.03(-0.04%)
Sep 05, 2017	86.51	86.55	86.51	86.55	813,868	+0.04(+0.05%)
Sep 01, 2017	86.50	86.51	86.49	86.51	547,662	+0.03(+0.04%)
Aug 31, 2017	86.50	86.51	86.48	86.48	525,862	+0.00(+0.00%)
Aug 30, 2017	86.51	86.51	86.47	86.48	339,873	-0.02(-0.02%)
Aug 29, 2017	86.49	86.50	86.48	86.50	464,557	+0.00(+0.00%)
Aug 28, 2017	86.46	86.50	86.46	86.50	626,514	+0.02(+0.02%)
Aug 25, 2017	86.48	86.48	86.46	86.48	343,617	+0.03(+0.04%)
Aug 24, 2017	86.46	86.47	86.45	86.45	377,771	-0.03(-0.04%)
Aug 23, 2017	86.46	86.48	86.45	86.48	387,724	+0.03(+0.03%)
Aug 22, 2017	86.47	86.47	86.44	86.46	443,810	-0.01(-0.01%)
Aug 21, 2017	86.45	86.46	86.44	86.46	341,330	+0.03(+0.04%)
Aug 18, 2017	86.45	86.46	86.41	86.43	861,771	-0.02(-0.02%)
Aug 17, 2017	86.44	86.45	86.43	86.45	486,318	+0.01(+0.01%)
Aug 16, 2017	86.44	86.45	86.42	86.44	568,259	+0.01(+0.01%)
Aug 15, 2017	86.44	86.44	86.42	86.43	549,493	+0.00(+0.00%)
Aug 14, 2017	86.43	86.43	86.42	86.43	433,344	+0.00(+0.00%)
Aug 11, 2017	86.41	86.43	86.41	86.43	423,951	+0.01(+0.01%)
Aug 10, 2017	86.42	86.43	86.41	86.42	644,599	+0.00(+0.00%)
Aug 09, 2017	86.41	86.43	86.40	86.42	446,136	+0.01(+0.01%)
Aug 08, 2017	86.41	86.41	86.38	86.41	536,350	+0.01(+0.01%)
Aug 07, 2017	86.39	86.41	86.38	86.41	367,174	+0.03(+0.03%)
Aug 04, 2017	86.38	86.39	86.36	86.38	636,061	-0.02(-0.02%)
Aug 03, 2017	86.36	86.40	86.36	86.40	668,085	+0.03(+0.03%)
Aug 02, 2017	86.38	86.38	86.35	86.37	820,853	-0.01(-0.01%)
Aug 01, 2017	86.35	86.38	86.35	86.38	863,360	+0.04(+0.05%)
Jul 31, 2017	86.34	86.35	86.33	86.34	446,888	+0.01(+0.01%)
Jul 28, 2017	86.31	86.34	86.31	86.33	503,699	+0.02(+0.02%)
Jul 27, 2017	86.31	86.33	86.31	86.31	376,589	-0.01(-0.01%)
Jul 26, 2017	86.31	86.32	86.30	86.32	662,357	+0.02(+0.02%)
Jul 25, 2017	86.30	86.30	86.29	86.30	516,438	+0.01(+0.01%)
Jul 24, 2017	86.31	86.31	86.29	86.29	579,669	-0.01(-0.01%)
Jul 21, 2017	86.29	86.30	86.29	86.30	325,467	+0.03(+0.03%)
Jul 20, 2017	86.27	86.29	86.27	86.28	1,346,636	+0.00(+0.00%)
Jul 19, 2017	86.29	86.29	86.27	86.28	806,101	-0.02(-0.02%)
Jul 18, 2017	86.28	86.29	86.28	86.29	418,370	+0.02(+0.02%)
Jul 17, 2017	86.28	86.29	86.27	86.28	409,636	-0.01(-0.01%)
Jul 14, 2017	86.27	86.29	86.26	86.29	513,996	+0.03(+0.04%)
Jul 13, 2017	86.24	86.27	86.24	86.25	411,244	+0.00(+0.00%)
Jul 12, 2017	86.24	86.27	86.24	86.25	1,373,139	+0.01(+0.01%)
Jul 11, 2017	86.24	86.26	86.24	86.24	1,157,227	-0.02(-0.02%)
Jul 10, 2017	86.25	86.26	86.24	86.26	516,504	+0.04(+0.05%)
Jul 07, 2017	86.23	86.24	86.21	86.22	1,070,376	-0.02(-0.02%)
Jul 06, 2017	86.24	86.24	86.22	86.24	569,279	+0.01(+0.01%)
Jul 05, 2017	86.24	86.24	86.23	86.23	746,825	-0.01(-0.01%)
Jul 03, 2017	86.24	86.24	86.22	86.24	489,496	+0.05(+0.05%)
Jun 30, 2017	86.21	86.22	86.18	86.19	526,294	-0.01(-0.01%)
Jun 29, 2017	86.20	86.20	86.18	86.20	771,884	+0.00(+0.00%)
Jun 28, 2017	86.19	86.20	86.17	86.20	692,562	+0.03(+0.03%)
Jun 27, 2017	86.18	86.18	86.16	86.17	513,525	+0.00(+0.00%)
Jun 26, 2017	86.18	86.19	86.17	86.17	798,968	+0.01(+0.01%)
Jun 23, 2017	86.16	86.17	86.16	86.16	499,654	-0.01(-0.01%)
Jun 22, 2017	86.16	86.18	86.16	86.17	541,089	+0.01(+0.01%)
Jun 21, 2017	86.16	86.16	86.16	86.16	360,993	-0.02(-0.02%)
Jun 20, 2017	86.17	86.18	86.16	86.18	455,751	+0.03(+0.04%)
Jun 19, 2017	86.15	86.16	86.14	86.15	438,941	+0.00(+0.00%)
Jun 16, 2017	86.13	86.16	86.13	86.15	451,332	+0.01(+0.01%)
Jun 15, 2017	86.12	86.14	86.12	86.14	364,356	+0.01(+0.01%)
Jun 14, 2017	86.13	86.15	86.13	86.13	579,186	+0.02(+0.02%)
Jun 13, 2017	86.11	86.12	86.11	86.11	567,353	+0.00(+0.00%)
Jun 12, 2017	86.10	86.12	86.10	86.11	758,006	+0.01(+0.01%)
Jun 09, 2017	86.09	86.11	86.09	86.10	467,018	+0.01(+0.01%)
Jun 08, 2017	86.10	86.11	86.07	86.10	429,368	+0.02(+0.02%)
Jun 07, 2017	86.10	86.10	86.08	86.08	738,234	+0.01(+0.01%)
Jun 06, 2017	86.10	86.12	86.07	86.07	3,038,904	-0.03(-0.04%)
Jun 05, 2017	86.09	86.11	86.08	86.10	785,877	+0.02(+0.02%)
Jun 02, 2017	86.09	86.10	86.08	86.09	618,436	+0.03(+0.03%)
Jun 01, 2017	86.08	86.08	86.05	86.06	815,174	-0.00(-0.00%)
May 31, 2017	86.08	86.08	86.06	86.07	367,959	-0.02(-0.02%)
May 30, 2017	86.06	86.08	86.06	86.08	385,502	+0.05(+0.06%)
May 26, 2017	86.04	86.04	86.03	86.03	243,929	+0.00(+0.00%)
May 25, 2017	86.03	86.05	86.03	86.03	804,883	+0.00(+0.00%)
May 24, 2017	86.05	86.05	86.03	86.03	1,409,717	+0.00(+0.00%)
May 23, 2017	86.04	86.05	86.02	86.03	612,823	-0.01(-0.01%)
May 22, 2017	86.02	86.04	86.02	86.04	651,836	+0.01(+0.01%)
May 19, 2017	86.02	86.03	86.01	86.03	405,336	+0.00(+0.00%)
May 18, 2017	86.03	86.04	86.00	86.03	615,674	-0.02(-0.02%)
May 17, 2017	86.04	86.05	86.02	86.05	606,782	+0.04(+0.05%)
May 16, 2017	86.02	86.02	86.01	86.01	680,718	+0.01(+0.01%)
May 15, 2017	86.02	86.02	86.00	86.00	454,617	-0.01(-0.01%)
May 12, 2017	86.00	86.02	85.99	86.01	450,533	+0.02(+0.02%)
May 11, 2017	85.98	85.99	85.97	85.99	751,803	+0.01(+0.01%)
May 10, 2017	85.96	85.99	85.96	85.98	663,803	+0.02(+0.02%)
May 09, 2017	85.96	85.97	85.96	85.96	893,351	-0.01(-0.01%)
May 08, 2017	85.97	85.97	85.96	85.97	406,696	+0.02(+0.02%)
May 05, 2017	85.96	85.97	85.96	85.96	428,271	+0.00(+0.00%)
May 04, 2017	85.96	85.96	85.94	85.96	714,173	+0.00(+0.00%)
May 03, 2017	85.97	85.97	85.95	85.96	2,694,364	+0.01(+0.01%)
May 02, 2017	85.96	85.96	85.95	85.95	476,420	+0.00(+0.00%)
May 01, 2017	85.96	85.96	85.94	85.95	685,515	+0.03(+0.04%)
Apr 28, 2017	85.91	85.94	85.91	85.92	916,118	-0.02(-0.02%)
Apr 27, 2017	85.92	85.93	85.91	85.93	467,992	+0.02(+0.02%)
Apr 26, 2017	85.92	85.93	85.91	85.92	320,835	+0.03(+0.03%)
Apr 25, 2017	85.90	85.92	85.87	85.89	601,429	-0.02(-0.02%)
Apr 24, 2017	85.93	85.93	85.88	85.91	438,234	-0.01(-0.01%)
Apr 21, 2017	85.92	85.93	85.90	85.92	313,539	+0.02(+0.02%)
Apr 20, 2017	85.91	85.91	85.88	85.90	575,921	-0.01(-0.01%)
Apr 19, 2017	85.91	85.93	85.88	85.91	936,058	+0.01(+0.01%)
Apr 18, 2017	85.88	85.92	85.88	85.90	546,288	+0.03(+0.03%)
Apr 17, 2017	85.88	85.90	85.87	85.87	609,468	-0.02(-0.02%)
Apr 13, 2017	85.87	85.89	85.86	85.89	570,038	+0.02(+0.02%)
Apr 12, 2017	85.85	85.87	85.85	85.87	427,309	+0.02(+0.02%)
Apr 11, 2017	85.83	85.87	85.83	85.86	500,145	+0.03(+0.03%)
Apr 10, 2017	85.87	85.87	85.83	85.83	609,905	-0.01(-0.01%)
Apr 07, 2017	85.87	85.87	85.84	85.84	500,031	+0.00(+0.00%)
Apr 06, 2017	85.86	85.87	85.83	85.84	535,352	+0.00(+0.00%)
Apr 05, 2017	85.86	85.86	85.82	85.84	617,782	-0.01(-0.01%)
Apr 04, 2017	85.85	85.86	85.84	85.85	694,487	+0.01(+0.01%)
Apr 03, 2017	85.85	85.85	85.84	85.84	979,757	+0.01(+0.02%)
Mar 31, 2017	85.80	85.84	85.80	85.83	748,367	+0.03(+0.03%)
Mar 30, 2017	85.80	85.81	85.79	85.80	459,234	+0.00(+0.00%)
Mar 29, 2017	85.79	85.80	85.79	85.80	472,947	+0.03(+0.03%)
Mar 28, 2017	85.81	85.81	85.77	85.78	930,345	-0.01(-0.01%)
Mar 27, 2017	85.80	85.81	85.78	85.79	596,199	+0.01(+0.01%)
Mar 24, 2017	85.77	85.79	85.77	85.78	359,341	+0.00(+0.00%)
Mar 23, 2017	85.75	85.78	85.75	85.78	299,098	+0.02(+0.02%)
Mar 22, 2017	85.76	85.78	85.75	85.76	539,066	+0.01(+0.01%)
Mar 21, 2017	85.76	85.78	85.74	85.75	920,382	-0.01(-0.01%)
Mar 20, 2017	85.77	85.77	85.75	85.76	486,948	+0.02(+0.02%)
Mar 17, 2017	85.74	85.76	85.74	85.74	593,058	+0.00(+0.00%)
Mar 16, 2017	85.74	85.77	85.73	85.74	2,245,231	+0.02(+0.02%)
Mar 15, 2017	85.71	85.74	85.71	85.73	2,625,425	+0.02(+0.02%)
Mar 14, 2017	85.72	85.72	85.71	85.71	509,797	-0.01(-0.01%)
Mar 13, 2017	85.72	85.72	85.71	85.72	710,231	+0.01(+0.01%)
Mar 10, 2017	85.71	85.71	85.69	85.71	690,218	+0.02(+0.02%)
Mar 09, 2017	85.69	85.70	85.69	85.69	694,062	-0.01(-0.01%)
Mar 08, 2017	85.69	85.72	85.68	85.70	882,129	+0.00(+0.00%)
Mar 07, 2017	85.71	85.71	85.69	85.70	633,627	+0.00(+0.00%)
Mar 06, 2017	85.69	85.71	85.69	85.70	396,303	+0.02(+0.02%)
Mar 03, 2017	85.69	85.69	85.67	85.68	502,587	+0.01(+0.01%)
Mar 02, 2017	85.67	85.69	85.66	85.68	645,384	-0.01(-0.01%)
Mar 01, 2017	85.68	85.68	85.67	85.68	692,248	+0.01(+0.01%)
Feb 28, 2017	85.68	85.69	85.66	85.67	952,759	-0.01(-0.01%)
Feb 27, 2017	85.68	85.68	85.66	85.68	396,137	+0.03(+0.03%)
Feb 24, 2017	85.66	85.67	85.66	85.66	332,288	+0.00(+0.00%)
Feb 23, 2017	85.66	85.66	85.64	85.66	677,833	+0.02(+0.02%)
Feb 22, 2017	85.63	85.64	85.62	85.64	579,096	+0.01(+0.01%)
Feb 21, 2017	85.63	85.63	85.61	85.63	544,033	+0.00(+0.00%)
Feb 17, 2017		85.63	85.63	85.63	0	+0.03(+0.03%)
Feb 16, 2017	85.57	85.60	85.57	85.60	449,726	+0.03(+0.04%)
Feb 15, 2017	85.57	85.59	85.56	85.57	646,544	+0.00(+0.00%)
Feb 14, 2017	85.57	85.60	85.57	85.57	534,522	+0.00(+0.00%)
Feb 13, 2017	85.55	85.59	85.55	85.57	678,849	+0.02(+0.02%)
Feb 10, 2017	85.56	85.57	85.55	85.55	521,647	+0.00(+0.00%)
Feb 09, 2017	85.56	85.57	85.54	85.55	788,266	+0.00(+0.00%)
Feb 08, 2017		85.56	85.54	85.55	939,240	+0.00(+0.00%)
Feb 07, 2017	85.54	85.55	85.52	85.55	1,446,061	+0.01(+0.01%)
Feb 06, 2017	85.55	85.55	85.53	85.55	475,991	+0.02(+0.02%)
Feb 03, 2017	85.55	85.55	85.50	85.53	503,185	+0.01(+0.01%)
Feb 02, 2017	85.53	85.53	85.50	85.52	568,398	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.