Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 93.01 | 93.09 | 93.08 | 7,705,048 | +0.06(+0.07%) | |
Jan 28, 2022 | 93.00 | 93.05 | 92.99 | 93.01 | 1,476,620 | +0.01(+0.01%) |
Jan 27, 2022 | 93.03 | 93.04 | 93.00 | 93.00 | 952,613 | -0.04(-0.04%) |
Jan 26, 2022 | 93.09 | 93.11 | 93.03 | 93.04 | 1,433,060 | -0.06(-0.07%) |
Jan 25, 2022 | 93.09 | 93.14 | 93.09 | 93.11 | 1,294,121 | -0.01(-0.01%) |
Jan 24, 2022 | 93.11 | 93.16 | 93.09 | 93.11 | 2,120,234 | +0.04(+0.04%) |
Jan 21, 2022 | 93.08 | 93.10 | 93.08 | 93.08 | 1,187,675 | +0.00(+0.00%) |
Jan 20, 2022 | 93.05 | 93.08 | 93.05 | 93.08 | 846,254 | +0.01(+0.01%) |
Jan 19, 2022 | 93.08 | 93.09 | 93.06 | 93.07 | 853,400 | -0.01(-0.01%) |
Jan 18, 2022 | 93.10 | 93.17 | 93.07 | 93.08 | 1,325,430 | -0.04(-0.04%) |
Jan 14, 2022 | 93.11 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 93.13 | 93.15 | 93.13 | 93.14 | 1,078,972 | +0.01(+0.01%) |
Jan 12, 2022 | 93.14 | 93.15 | 93.13 | 93.13 | 1,262,133 | -0.01(-0.01%) |
Jan 11, 2022 | 93.11 | 93.14 | 93.11 | 93.14 | 1,171,906 | +0.02(+0.02%) |
Jan 10, 2022 | 93.13 | 93.14 | 93.12 | 93.12 | 995,577 | -0.01(-0.01%) |
Jan 07, 2022 | 93.15 | 93.15 | 93.13 | 93.13 | 879,526 | -0.01(-0.01%) |
Jan 06, 2022 | 93.18 | 93.18 | 93.13 | 93.14 | 1,440,078 | -0.04(-0.04%) |
Jan 05, 2022 | 93.19 | 93.21 | 93.17 | 93.18 | 1,554,466 | -0.02(-0.02%) |
Jan 04, 2022 | 93.21 | 93.23 | 93.20 | 93.20 | 1,289,341 | -0.03(-0.03%) |
Jan 03, 2022 | 93.22 | 93.24 | 93.21 | 93.22 | 2,634,119 | -0.02(-0.02%) |
Dec 31, 2021 | 93.24 | 93.25 | 93.23 | 93.24 | 978,593 | +0.02(+0.02%) |
Dec 30, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 897,109 | +0.01(+0.01%) |
Dec 29, 2021 | 93.21 | 93.24 | 93.20 | 93.22 | 1,154,908 | +0.02(+0.02%) |
Dec 28, 2021 | 93.20 | 93.22 | 93.20 | 93.20 | 1,185,085 | +0.00(+0.00%) |
Dec 27, 2021 | 93.21 | 93.22 | 93.20 | 93.20 | 925,074 | -0.01(-0.01%) |
Dec 23, 2021 | 93.22 | 93.22 | 93.21 | 93.21 | 886,016 | -0.01(-0.01%) |
Dec 22, 2021 | 93.24 | 93.24 | 93.22 | 93.22 | 971,776 | -0.02(-0.02%) |
Dec 21, 2021 | 93.18 | 93.25 | 93.17 | 93.24 | 1,078,539 | +0.01(+0.01%) |
Dec 20, 2021 | 93.23 | 93.26 | 93.23 | 93.23 | 1,068,975 | -0.02(-0.02%) |
Dec 17, 2021 | 93.23 | 93.25 | 93.23 | 93.24 | 719,420 | +0.02(+0.02%) |
Dec 16, 2021 | 93.23 | 93.24 | 93.22 | 93.23 | 968,012 | -0.02(-0.02%) |
Dec 15, 2021 | 93.21 | 93.26 | 93.21 | 93.24 | 1,808,524 | +0.03(+0.03%) |
Dec 14, 2021 | 93.21 | 93.24 | 93.21 | 93.22 | 862,520 | +0.01(+0.01%) |
Dec 13, 2021 | 93.20 | 93.23 | 93.20 | 93.21 | 851,820 | +0.01(+0.01%) |
Dec 10, 2021 | 93.21 | 93.21 | 93.20 | 93.20 | 788,242 | -0.00(-0.00%) |
Dec 09, 2021 | 93.19 | 93.22 | 93.19 | 93.20 | 727,432 | +0.01(+0.01%) |
Dec 08, 2021 | 93.19 | 93.20 | 93.19 | 93.19 | 1,148,334 | +0.00(+0.00%) |
Dec 07, 2021 | 93.23 | 93.24 | 93.19 | 93.19 | 1,243,070 | -0.06(-0.06%) |
Dec 06, 2021 | 93.23 | 93.26 | 93.23 | 93.25 | 724,591 | +0.01(+0.01%) |
Dec 03, 2021 | 93.23 | 93.27 | 93.20 | 93.24 | 1,271,887 | -0.01(-0.01%) |
Dec 02, 2021 | 93.29 | 93.30 | 93.25 | 93.25 | 1,222,302 | -0.05(-0.05%) |
Dec 01, 2021 | 93.28 | 93.31 | 93.27 | 93.30 | 3,370,348 | +0.01(+0.01%) |
Nov 30, 2021 | 93.28 | 93.31 | 93.28 | 93.29 | 1,079,892 | -0.01(-0.01%) |
Nov 29, 2021 | 93.24 | 93.32 | 93.24 | 93.30 | 1,240,792 | +0.07(+0.08%) |
Nov 26, 2021 | 93.17 | 93.25 | 93.17 | 93.22 | 840,023 | +0.00(+0.00%) |
Nov 24, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 752,563 | -0.01(-0.01%) |
Nov 23, 2021 | 93.25 | 93.26 | 93.23 | 93.23 | 605,405 | -0.04(-0.04%) |
Nov 22, 2021 | 93.28 | 93.29 | 93.26 | 93.27 | 870,187 | -0.02(-0.02%) |
Nov 19, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 662,653 | -0.01(-0.01%) |
Nov 18, 2021 | 93.30 | 93.31 | 93.30 | 93.30 | 518,819 | +0.00(+0.00%) |
Nov 17, 2021 | 93.29 | 93.31 | 93.27 | 93.30 | 762,867 | +0.01(+0.01%) |
Nov 16, 2021 | 93.29 | 93.31 | 93.29 | 93.29 | 800,548 | +0.00(+0.00%) |
Nov 15, 2021 | 93.32 | 93.32 | 93.29 | 93.29 | 1,101,491 | -0.04(-0.04%) |
Nov 12, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 933,206 | +0.00(+0.00%) |
Nov 11, 2021 | 93.34 | 93.34 | 93.32 | 93.32 | 860,173 | -0.06(-0.07%) |
Nov 10, 2021 | 93.39 | 93.41 | 93.39 | 1,083,018 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.39 | 93.40 | 93.37 | 93.39 | 1,250,093 | -0.01(-0.01%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.38 | 93.40 | 862,627 | +0.01(+0.01%) |
Nov 05, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 715,017 | +0.01(+0.01%) |
Nov 04, 2021 | 93.34 | 93.38 | 93.34 | 93.38 | 1,218,725 | +0.03(+0.03%) |
Nov 03, 2021 | 93.34 | 93.35 | 93.32 | 93.35 | 842,460 | +0.02(+0.02%) |
Nov 02, 2021 | 93.34 | 93.34 | 93.32 | 93.33 | 1,072,674 | -0.01(-0.01%) |
Nov 01, 2021 | 93.33 | 93.38 | 93.38 | 93.34 | 709,049 | -0.01(-0.01%) |
Oct 29, 2021 | 93.35 | 93.36 | 93.34 | 93.35 | 857,342 | +0.00(+0.00%) |
Oct 28, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 640,207 | +0.01(+0.01%) |
Oct 27, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 890,108 | +0.00(+0.00%) |
Oct 26, 2021 | 93.34 | 93.34 | 624,144 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,251,123 | -0.02(-0.02%) |
Oct 22, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 657,947 | -0.01(-0.01%) |
Oct 21, 2021 | 93.36 | 93.38 | 93.34 | 93.36 | 633,946 | -0.01(-0.01%) |
Oct 20, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 620,230 | +0.01(+0.01%) |
Oct 19, 2021 | 93.36 | 93.39 | 93.36 | 93.36 | 1,153,554 | -0.03(-0.03%) |
Oct 18, 2021 | 93.40 | 93.41 | 93.39 | 93.39 | 1,168,741 | -0.01(-0.01%) |
Oct 15, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 685,007 | -0.02(-0.02%) |
Oct 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 819,875 | -0.01(-0.01%) |
Oct 13, 2021 | 93.41 | 93.42 | 93.41 | 93.42 | 467,710 | +0.00(+0.00%) |
Oct 12, 2021 | 93.42 | 93.42 | 93.41 | 93.42 | 702,435 | -0.01(-0.01%) |
Oct 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 690,502 | +0.00(+0.00%) |
Oct 08, 2021 | 93.44 | 93.45 | 93.42 | 93.43 | 959,073 | -0.02(-0.02%) |
Oct 07, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 810,959 | -0.01(-0.01%) |
Oct 06, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 657,817 | +0.00(+0.00%) |
Oct 05, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 640,038 | +0.00(+0.00%) |
Oct 04, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 1,160,075 | +0.00(+0.00%) |
Oct 01, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 550,676 | +0.01(+0.01%) |
Sep 30, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 787,227 | +0.02(+0.02%) |
Sep 29, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 746,098 | -0.02(-0.02%) |
Sep 28, 2021 | 93.46 | 93.46 | 93.44 | 93.45 | 981,031 | -0.01(-0.01%) |
Sep 27, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 900,412 | +0.01(+0.01%) |
Sep 24, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 539,867 | -0.01(-0.01%) |
Sep 23, 2021 | 93.46 | 93.48 | 93.46 | 93.46 | 655,005 | -0.03(-0.03%) |
Sep 22, 2021 | 93.46 | 93.51 | 93.46 | 93.48 | 1,172,452 | +0.01(+0.01%) |
Sep 21, 2021 | 93.46 | 93.47 | 93.46 | 93.47 | 1,023,858 | +0.03(+0.03%) |
Sep 20, 2021 | 93.47 | 93.48 | 93.45 | 93.45 | 1,295,592 | -0.04(-0.04%) |
Sep 17, 2021 | 93.47 | 93.49 | 93.46 | 93.48 | 4,819,039 | +0.01(+0.01%) |
Sep 16, 2021 | 93.49 | 93.49 | 93.47 | 93.47 | 441,711 | -0.01(-0.01%) |
Sep 15, 2021 | 93.46 | 93.49 | 93.46 | 93.48 | 721,054 | +0.02(+0.02%) |
Sep 14, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 648,690 | +0.00(+0.00%) |
Sep 13, 2021 | 93.47 | 93.49 | 93.46 | 93.46 | 930,838 | -0.01(-0.01%) |
Sep 10, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 525,575 | +0.00(+0.00%) |
Sep 09, 2021 | 93.47 | 93.48 | 93.46 | 93.47 | 678,966 | +0.00(+0.00%) |
Sep 08, 2021 | 93.47 | 93.48 | 93.47 | 93.47 | 789,091 | +0.00(+0.00%) |
Sep 07, 2021 | 93.47 | 93.49 | 93.47 | 93.47 | 745,244 | -0.02(-0.02%) |
Sep 03, 2021 | 93.48 | 93.49 | 93.47 | 93.49 | 700,187 | +0.02(+0.02%) |
Sep 02, 2021 | 93.48 | 93.48 | 93.47 | 93.47 | 790,733 | +0.00(+0.00%) |
Sep 01, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 951,384 | +0.01(+0.01%) |
Aug 31, 2021 | 93.46 | 93.47 | 93.46 | 93.46 | 653,031 | +0.00(+0.00%) |
Aug 30, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 832,671 | +0.01(+0.01%) |
Aug 27, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 520,023 | +0.00(+0.00%) |
Aug 26, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 605,057 | +0.01(+0.01%) |
Aug 25, 2021 | 93.47 | 93.47 | 93.44 | 93.44 | 831,445 | -0.01(-0.01%) |
Aug 24, 2021 | 93.45 | 93.47 | 93.45 | 93.45 | 1,201,149 | -0.01(-0.01%) |
Aug 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 664,588 | +0.01(+0.01%) |
Aug 20, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 570,054 | +0.00(+0.00%) |
Aug 19, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 676,257 | +0.00(+0.00%) |
Aug 18, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 625,077 | +0.00(+0.00%) |
Aug 17, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 729,056 | +0.01(+0.01%) |
Aug 16, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 615,422 | +0.00(+0.00%) |
Aug 13, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 1,176,156 | +0.01(+0.01%) |
Aug 12, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 517,882 | +0.00(+0.00%) |
Aug 11, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 646,961 | -0.01(-0.01%) |
Aug 10, 2021 | 93.43 | 93.44 | 93.43 | 93.44 | 712,196 | -0.01(-0.01%) |
Aug 09, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 735,462 | +0.00(+0.00%) |
Aug 06, 2021 | 93.45 | 93.45 | 93.43 | 93.45 | 593,971 | -0.01(-0.01%) |
Aug 05, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 536,336 | +0.00(+0.00%) |
Aug 04, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 415,829 | +0.00(+0.00%) |
Aug 03, 2021 | 93.48 | 93.48 | 93.45 | 93.46 | 831,179 | -0.01(-0.01%) |
Aug 02, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 511,913 | +0.02(+0.02%) |
Jul 30, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 624,048 | +0.01(+0.01%) |
Jul 29, 2021 | 93.46 | 93.46 | 93.44 | 93.44 | 548,153 | -0.01(-0.01%) |
Jul 28, 2021 | 93.43 | 93.46 | 93.43 | 93.45 | 895,163 | +0.02(+0.02%) |
Jul 27, 2021 | 93.43 | 93.45 | 93.43 | 93.43 | 657,184 | -0.01(-0.01%) |
Jul 26, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 611,037 | -0.02(-0.02%) |
Jul 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 466,078 | -0.01(-0.01%) |
Jul 22, 2021 | 93.45 | 93.47 | 93.45 | 93.47 | 616,976 | +0.01(+0.01%) |
Jul 21, 2021 | 93.43 | 93.46 | 93.43 | 93.46 | 3,054,312 | +0.01(+0.01%) |
Jul 20, 2021 | 93.42 | 93.46 | 93.42 | 93.45 | 724,491 | +0.03(+0.03%) |
Jul 19, 2021 | 93.42 | 93.43 | 93.42 | 93.42 | 1,703,387 | -0.02(-0.02%) |
Jul 16, 2021 | 93.43 | 93.44 | 93.42 | 93.44 | 700,446 | +0.02(+0.02%) |
Jul 15, 2021 | 93.41 | 93.44 | 93.41 | 93.42 | 770,952 | +0.01(+0.01%) |
Jul 14, 2021 | 93.41 | 93.43 | 93.41 | 93.41 | 519,415 | +0.00(+0.00%) |
Jul 13, 2021 | 93.43 | 93.43 | 93.41 | 93.41 | 750,920 | -0.01(-0.01%) |
Jul 12, 2021 | 93.43 | 93.44 | 93.42 | 93.42 | 657,401 | -0.02(-0.02%) |
Jul 09, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 621,597 | -0.01(-0.01%) |
Jul 08, 2021 | 93.44 | 93.45 | 93.43 | 93.45 | 862,157 | +0.03(+0.03%) |
Jul 07, 2021 | 93.41 | 93.43 | 93.41 | 93.42 | 778,575 | +0.00(+0.00%) |
Jul 06, 2021 | 93.40 | 93.42 | 93.40 | 93.42 | 789,992 | +0.02(+0.02%) |
Jul 02, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 662,404 | +0.02(+0.02%) |
Jul 01, 2021 | 93.40 | 93.40 | 93.38 | 93.38 | 879,620 | -0.00(-0.00%) |
Jun 30, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,902,803 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 759,851 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 643,761 | -0.01(-0.01%) |
Jun 25, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 669,778 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.40 | 93.38 | 93.39 | 829,882 | -0.02(-0.02%) |
Jun 23, 2021 | 93.40 | 93.40 | 93.39 | 93.40 | 747,797 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,583 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.39 | 93.36 | 93.38 | 724,734 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.40 | 93.35 | 93.40 | 797,404 | +0.01(+0.01%) |
Jun 17, 2021 | 93.40 | 93.40 | 93.38 | 93.39 | 1,160,690 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,046 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,789 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,807 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,757 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,670 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,479 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,563 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,023 | -0.01(-0.01%) |
Jun 04, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 6,022,841 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.40 | 93.40 | 683,031 | -0.02(-0.02%) |
Jun 02, 2021 | 93.40 | 93.41 | 93.40 | 93.41 | 848,160 | +0.01(+0.01%) |
Jun 01, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 836,749 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,283 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,885 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,856 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,435 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,258 | +0.03(+0.03%) |
May 21, 2021 | 93.35 | 93.38 | 93.35 | 93.36 | 527,055 | +0.02(+0.02%) |
May 20, 2021 | 93.35 | 93.36 | 93.35 | 93.35 | 1,012,696 | -0.02(-0.02%) |
May 19, 2021 | 93.35 | 93.37 | 93.35 | 93.36 | 909,609 | +0.00(+0.00%) |
May 18, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 1,067,778 | +0.02(+0.02%) |
May 17, 2021 | 93.35 | 93.37 | 93.35 | 93.35 | 2,817,382 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 510,945 | +0.02(+0.02%) |
May 13, 2021 | 93.34 | 93.35 | 93.34 | 93.34 | 1,052,585 | -0.01(-0.01%) |
May 12, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 1,223,679 | -0.02(-0.02%) |
May 11, 2021 | 93.35 | 93.36 | 93.35 | 93.36 | 963,466 | +0.02(+0.02%) |
May 10, 2021 | 93.34 | 93.35 | 93.34 | 93.35 | 874,060 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 767,329 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,704 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.35 | 93.31 | 93.33 | 937,426 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,589 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.34 | 93.31 | 93.32 | 1,130,138 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.35 | 93.31 | 93.33 | 874,170 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,801 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,948 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,724 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,197 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,969 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,558 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,500 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,170 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,092 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,084 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,145 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,092 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,395 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,465 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,025 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,763 | +0.00(+0.00%) |
Apr 07, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,012,483 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,244 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.24 | 93.22 | 93.23 | 1,362,320 | -0.02(-0.02%) |
Apr 01, 2021 | 93.24 | 93.25 | 93.22 | 93.24 | 2,320,377 | +0.02(+0.02%) |
Mar 31, 2021 | 93.23 | 93.25 | 93.23 | 93.23 | 2,105,246 | -0.02(-0.02%) |
Mar 30, 2021 | 93.24 | 93.25 | 93.24 | 93.25 | 1,271,644 | -0.01(-0.01%) |
Mar 29, 2021 | 93.25 | 93.27 | 93.25 | 93.25 | 1,221,045 | -0.02(-0.02%) |
Mar 26, 2021 | 93.28 | 93.28 | 93.26 | 93.27 | 1,033,337 | +0.01(+0.01%) |
Mar 25, 2021 | 93.26 | 93.28 | 93.26 | 93.26 | 878,069 | +0.00(+0.00%) |
Mar 24, 2021 | 93.25 | 93.28 | 93.25 | 93.26 | 978,251 | +0.01(+0.01%) |
Mar 23, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 738,771 | +0.02(+0.02%) |
Mar 22, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 919,837 | -0.01(-0.01%) |
Mar 19, 2021 | 93.26 | 93.26 | 93.25 | 93.25 | 869,914 | -0.02(-0.02%) |
Mar 18, 2021 | 93.25 | 93.26 | 93.25 | 93.26 | 960,627 | +0.01(+0.01%) |
Mar 17, 2021 | 93.27 | 93.28 | 93.25 | 93.25 | 960,765 | -0.03(-0.03%) |
Mar 16, 2021 | 93.29 | 93.29 | 93.27 | 93.28 | 997,981 | -0.01(-0.01%) |
Mar 15, 2021 | 93.25 | 93.30 | 93.25 | 93.29 | 1,388,514 | +0.00(+0.00%) |
Mar 12, 2021 | 93.28 | 93.30 | 93.27 | 93.29 | 1,130,626 | +0.00(+0.00%) |
Mar 11, 2021 | 93.29 | 93.30 | 93.27 | 93.29 | 992,336 | +0.02(+0.02%) |
Mar 10, 2021 | 93.25 | 93.28 | 93.25 | 93.27 | 1,029,704 | +0.02(+0.02%) |
Mar 09, 2021 | 93.25 | 93.26 | 93.25 | 93.25 | 1,138,612 | -0.03(-0.03%) |
Mar 08, 2021 | 93.28 | 93.30 | 93.28 | 93.28 | 1,266,552 | -0.02(-0.02%) |
Mar 05, 2021 | 93.30 | 93.31 | 93.28 | 93.30 | 1,327,827 | -0.01(-0.01%) |
Mar 04, 2021 | 93.34 | 93.34 | 93.31 | 93.31 | 1,186,420 | -0.03(-0.03%) |
Mar 03, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,440,568 | +0.01(+0.01%) |
Mar 02, 2021 | 93.32 | 93.35 | 93.32 | 93.33 | 1,208,076 | -0.01(-0.01%) |
Mar 01, 2021 | 93.30 | 93.36 | 93.30 | 93.34 | 3,176,653 | +0.03(+0.04%) |
Feb 26, 2021 | 93.28 | 93.32 | 93.25 | 93.30 | 1,947,374 | -0.05(-0.05%) |
Feb 25, 2021 | 93.34 | 93.37 | 93.34 | 93.35 | 1,577,884 | -0.01(-0.01%) |
Feb 24, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 1,239,155 | -0.01(-0.01%) |
Feb 23, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 876,335 | -0.03(-0.03%) |
Feb 22, 2021 | 93.37 | 93.39 | 93.36 | 93.39 | 1,580,043 | -0.01(-0.01%) |
Feb 19, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 1,063,138 | -0.01(-0.01%) |
Feb 18, 2021 | 93.37 | 93.41 | 93.37 | 93.41 | 1,027,748 | +0.04(+0.04%) |
Feb 17, 2021 | 93.38 | 93.39 | 93.37 | 93.38 | 851,075 | -0.01(-0.01%) |
Feb 16, 2021 | 93.38 | 93.40 | 93.38 | 93.38 | 1,372,068 | -0.02(-0.02%) |
Feb 12, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 905,231 | +0.02(+0.02%) |
Feb 11, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 1,068,985 | +0.03(+0.03%) |
Feb 10, 2021 | 93.37 | 93.38 | 93.36 | 93.36 | 1,352,263 | -0.01(-0.01%) |
Feb 09, 2021 | 93.37 | 93.38 | 93.36 | 93.37 | 1,258,620 | +0.00(+0.00%) |
Feb 08, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 900,671 | -0.01(-0.01%) |
Feb 05, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 1,255,164 | +0.00(+0.00%) |
Feb 04, 2021 | 93.38 | 93.38 | 93.36 | 93.38 | 1,111,800 | +0.01(+0.01%) |
Feb 03, 2021 | 93.35 | 93.37 | 93.35 | 93.37 | 1,440,980 | +0.01(+0.01%) |
Feb 02, 2021 | 93.36 | 93.38 | 93.36 | 93.36 | 1,093,444 | -0.02(-0.02%) |