Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.217 | 8.442 | 8.177 | 8.427 | 29,166,862 | +0.23(+2.84%) |
Jan 30, 2023 | 8.347 | 8.347 | 8.158 | 8.195 | 30,001,746 | -0.01(-0.09%) |
Jan 27, 2023 | 8.340 | 8.391 | 8.144 | 8.202 | 32,424,246 | -0.27(-3.17%) |
Jan 26, 2023 | 8.667 | 8.696 | 8.246 | 8.471 | 36,300,484 | -0.20(-2.26%) |
Jan 25, 2023 | 8.485 | 8.689 | 8.333 | 8.667 | 26,842,860 | +0.11(+1.27%) |
Jan 24, 2023 | 6.996 | 10.51 | 6.996 | 8.558 | 22,751,644 | +0.04(+0.43%) |
Jan 23, 2023 | 8.405 | 8.769 | 8.391 | 8.522 | 40,084,976 | +0.20(+2.36%) |
Jan 20, 2023 | 8.108 | 8.347 | 8.064 | 8.326 | 24,715,774 | +0.08(+0.97%) |
Jan 19, 2023 | 7.999 | 8.275 | 7.977 | 8.246 | 33,276,902 | +0.27(+3.37%) |
Jan 18, 2023 | 8.326 | 8.376 | 7.977 | 7.977 | 45,762,280 | -0.24(-2.92%) |
Jan 17, 2023 | 7.802 | 8.227 | 7.802 | 8.217 | 38,246,812 | +0.34(+4.34%) |
Jan 13, 2023 | 7.832 | 7.933 | 7.817 | 7.875 | 18,564,372 | -0.04(-0.55%) |
Jan 12, 2023 | 7.694 | 7.947 | 7.672 | 7.919 | 30,509,412 | +0.21(+2.73%) |
Jan 11, 2023 | 7.737 | 7.744 | 7.599 | 7.708 | 32,511,186 | +0.12(+1.53%) |
Jan 10, 2023 | 7.483 | 7.614 | 7.334 | 7.592 | 20,193,252 | +0.15(+2.05%) |
Jan 09, 2023 | 7.425 | 7.508 | 7.359 | 7.439 | 26,288,360 | -0.03(-0.39%) |
Jan 06, 2023 | 7.512 | 7.541 | 7.385 | 7.468 | 24,322,212 | +0.11(+1.48%) |
Jan 05, 2023 | 7.156 | 7.417 | 7.112 | 7.359 | 37,704,184 | +0.31(+4.33%) |
Jan 04, 2023 | 6.873 | 7.185 | 6.735 | 7.054 | 45,303,020 | +0.15(+2.21%) |
Jan 03, 2023 | 7.098 | 7.207 | 6.833 | 6.902 | 63,858,084 | -0.84(-10.80%) |
Dec 30, 2022 | 7.759 | 7.948 | 7.683 | 7.737 | 22,033,664 | -0.02(-0.28%) |
Dec 29, 2022 | 7.984 | 8.013 | 7.686 | 7.759 | 32,784,554 | -0.12(-1.57%) |
Dec 28, 2022 | 7.955 | 8.035 | 7.817 | 7.882 | 27,978,966 | +0.00(+0.00%) |
Dec 27, 2022 | 7.737 | 7.897 | 7.715 | 7.882 | 30,363,072 | -0.17(-2.16%) |
Dec 23, 2022 | 7.759 | 8.057 | 7.737 | 8.057 | 37,000,084 | +0.43(+5.62%) |
Dec 22, 2022 | 7.628 | 7.755 | 7.468 | 7.628 | 36,370,888 | +0.15(+1.94%) |
Dec 21, 2022 | 7.359 | 7.483 | 7.214 | 7.483 | 30,559,086 | +0.23(+3.10%) |
Dec 20, 2022 | 7.076 | 7.381 | 7.054 | 7.258 | 42,038,536 | +0.24(+3.42%) |
Dec 19, 2022 | 6.814 | 7.025 | 6.778 | 7.018 | 38,812,904 | +0.21(+3.09%) |
Dec 16, 2022 | 6.742 | 6.865 | 6.673 | 6.807 | 35,504,536 | -0.01(-0.21%) |
Dec 15, 2022 | 6.793 | 6.960 | 6.644 | 6.822 | 60,097,700 | +0.18(+2.74%) |
Dec 14, 2022 | 7.069 | 7.098 | 6.451 | 6.640 | 169,300,992 | -0.73(-9.86%) |
Dec 13, 2022 | 7.512 | 7.635 | 7.367 | 7.367 | 57,569,368 | -0.14(-1.84%) |
Dec 12, 2022 | 7.468 | 7.541 | 7.258 | 7.505 | 47,576,144 | -0.28(-3.55%) |
Dec 09, 2022 | 7.759 | 7.875 | 7.708 | 7.781 | 22,638,094 | -0.05(-0.65%) |
Dec 08, 2022 | 8.064 | 8.122 | 7.784 | 7.832 | 37,587,096 | -0.22(-2.71%) |
Dec 07, 2022 | 8.137 | 8.242 | 7.977 | 8.049 | 30,676,282 | -0.01(-0.06%) |
Dec 06, 2022 | 8.158 | 8.340 | 8.006 | 8.054 | 28,131,860 | +0.01(+0.06%) |
Dec 05, 2022 | 8.304 | 8.336 | 8.030 | 8.049 | 35,196,936 | -0.23(-2.81%) |
Dec 02, 2022 | 8.398 | 8.562 | 8.246 | 8.282 | 36,686,120 | +0.09(+1.06%) |
Dec 01, 2022 | 8.405 | 8.493 | 8.188 | 8.195 | 28,979,730 | -0.30(-3.51%) |
Nov 30, 2022 | 8.347 | 8.511 | 8.198 | 8.493 | 48,413,100 | +0.40(+4.94%) |
Nov 29, 2022 | 7.948 | 8.253 | 7.926 | 8.093 | 59,479,184 | +0.44(+5.69%) |
Nov 28, 2022 | 7.417 | 7.701 | 7.403 | 7.657 | 40,013,644 | +0.17(+2.33%) |
Nov 25, 2022 | 7.541 | 7.592 | 7.403 | 7.483 | 22,141,654 | +0.12(+1.58%) |
Nov 23, 2022 | 7.279 | 7.425 | 7.243 | 7.367 | 48,003,824 | -0.01(-0.20%) |
Nov 22, 2022 | 7.105 | 7.381 | 6.945 | 7.381 | 115,358,360 | +0.03(+0.43%) |
Nov 21, 2022 | 7.376 | 7.421 | 7.098 | 7.350 | 66,543,904 | +0.03(+0.44%) |
Nov 18, 2022 | 7.285 | 7.398 | 7.208 | 7.318 | 78,706,776 | -0.07(-0.96%) |
Nov 17, 2022 | 7.272 | 7.421 | 7.205 | 7.389 | 51,743,204 | -0.08(-1.04%) |
Nov 16, 2022 | 7.627 | 7.695 | 7.401 | 7.466 | 54,797,032 | -0.25(-3.26%) |
Nov 15, 2022 | 7.859 | 7.885 | 7.621 | 7.717 | 38,471,580 | +0.05(+0.59%) |
Nov 14, 2022 | 7.543 | 7.782 | 7.514 | 7.672 | 51,697,972 | +0.22(+2.94%) |
Nov 11, 2022 | 7.169 | 7.543 | 7.144 | 7.453 | 76,370,800 | +0.35(+5.00%) |
Nov 10, 2022 | 7.163 | 7.292 | 6.976 | 7.098 | 86,261,240 | -0.38(-5.09%) |
Nov 09, 2022 | 7.659 | 7.721 | 7.450 | 7.479 | 41,698,304 | -0.20(-2.60%) |
Nov 08, 2022 | 7.672 | 7.717 | 7.492 | 7.679 | 57,516,740 | +0.03(+0.42%) |
Nov 07, 2022 | 8.027 | 8.136 | 7.608 | 7.646 | 93,511,312 | -0.51(-6.25%) |
Nov 04, 2022 | 8.710 | 8.742 | 8.046 | 8.156 | 130,882,192 | -0.26(-3.07%) |
Nov 03, 2022 | 8.207 | 8.565 | 8.198 | 8.414 | 78,213,016 | +0.19(+2.35%) |
Nov 02, 2022 | 8.394 | 8.478 | 8.214 | 8.220 | 42,014,148 | -0.18(-2.15%) |
Nov 01, 2022 | 8.356 | 8.559 | 8.246 | 8.401 | 94,483,424 | +0.14(+1.64%) |
Oct 31, 2022 | 8.059 | 8.568 | 8.053 | 8.265 | 153,867,040 | -0.41(-4.68%) |
Oct 28, 2022 | 8.697 | 8.762 | 8.555 | 8.672 | 77,316,088 | -0.15(-1.75%) |
Oct 27, 2022 | 8.820 | 9.020 | 8.759 | 8.826 | 58,544,640 | +0.10(+1.18%) |
Oct 26, 2022 | 8.588 | 8.968 | 8.552 | 8.723 | 70,853,952 | -0.25(-2.80%) |
Oct 25, 2022 | 9.007 | 9.174 | 8.904 | 8.975 | 52,551,584 | -0.17(-1.90%) |
Oct 24, 2022 | 9.909 | 9.945 | 9.104 | 9.149 | 93,977,000 | -1.20(-11.59%) |
Oct 21, 2022 | 9.922 | 10.52 | 9.884 | 10.35 | 89,327,864 | +0.39(+3.95%) |
Oct 20, 2022 | 9.787 | 9.955 | 9.729 | 9.955 | 54,560,420 | +0.37(+3.83%) |
Oct 19, 2022 | 9.252 | 9.600 | 9.236 | 9.587 | 54,199,684 | +0.34(+3.62%) |
Oct 18, 2022 | 9.084 | 9.278 | 8.942 | 9.252 | 46,601,900 | +0.24(+2.65%) |
Oct 17, 2022 | 9.039 | 9.216 | 8.904 | 9.013 | 52,370,768 | +0.02(+0.22%) |
Oct 14, 2022 | 9.232 | 9.258 | 8.984 | 8.994 | 43,984,548 | -0.31(-3.33%) |
Oct 13, 2022 | 8.865 | 9.510 | 8.813 | 9.303 | 64,632,536 | +0.35(+3.89%) |
Oct 12, 2022 | 8.975 | 9.032 | 8.820 | 8.955 | 33,627,256 | -0.07(-0.79%) |
Oct 11, 2022 | 9.033 | 9.245 | 8.991 | 9.026 | 43,158,308 | -0.15(-1.69%) |
Oct 10, 2022 | 9.323 | 9.429 | 9.162 | 9.181 | 37,624,368 | -0.07(-0.77%) |
Oct 07, 2022 | 9.348 | 9.506 | 9.188 | 9.252 | 48,118,100 | -0.10(-1.10%) |
Oct 06, 2022 | 9.123 | 9.355 | 9.091 | 9.355 | 47,707,692 | +0.26(+2.83%) |
Oct 05, 2022 | 8.813 | 9.174 | 8.807 | 9.097 | 46,520,204 | +0.28(+3.22%) |
Oct 04, 2022 | 9.168 | 9.184 | 8.768 | 8.813 | 53,137,660 | -0.15(-1.65%) |
Oct 03, 2022 | 8.852 | 8.994 | 8.723 | 8.962 | 98,118,000 | +1.01(+12.64%) |
Sep 30, 2022 | 7.762 | 8.120 | 7.743 | 7.956 | 56,915,516 | +0.13(+1.65%) |
Sep 29, 2022 | 7.724 | 7.885 | 7.637 | 7.827 | 51,693,776 | -0.08(-0.98%) |
Sep 28, 2022 | 7.956 | 7.962 | 7.701 | 7.904 | 58,168,428 | +0.01(+0.08%) |
Sep 27, 2022 | 7.969 | 8.063 | 7.859 | 7.898 | 44,622,548 | +0.06(+0.74%) |
Sep 26, 2022 | 7.949 | 8.046 | 7.743 | 7.840 | 60,743,544 | -0.25(-3.11%) |
Sep 23, 2022 | 8.543 | 8.562 | 8.040 | 8.091 | 67,022,348 | -0.82(-9.19%) |
Sep 22, 2022 | 8.755 | 8.975 | 8.652 | 8.910 | 38,904,240 | +0.25(+2.90%) |
Sep 21, 2022 | 8.813 | 8.852 | 8.601 | 8.659 | 39,251,636 | -0.07(-0.81%) |
Sep 20, 2022 | 8.652 | 8.823 | 8.630 | 8.730 | 36,167,452 | +0.01(+0.15%) |
Sep 19, 2022 | 8.304 | 8.781 | 8.278 | 8.717 | 41,174,980 | +0.27(+3.21%) |
Sep 16, 2022 | 8.394 | 8.472 | 8.285 | 8.446 | 42,718,536 | -0.09(-1.06%) |
Sep 15, 2022 | 8.555 | 8.643 | 8.472 | 8.536 | 32,366,810 | -0.12(-1.34%) |
Sep 14, 2022 | 8.639 | 8.768 | 8.614 | 8.652 | 31,334,556 | +0.12(+1.36%) |
Sep 13, 2022 | 8.691 | 8.800 | 8.517 | 8.536 | 48,285,644 | -0.43(-4.75%) |
Sep 12, 2022 | 9.084 | 9.129 | 8.939 | 8.962 | 36,430,612 | +0.06(+0.72%) |
Sep 09, 2022 | 9.000 | 9.000 | 8.884 | 8.897 | 32,874,780 | +0.11(+1.25%) |
Sep 08, 2022 | 8.884 | 9.062 | 8.691 | 8.788 | 40,885,032 | -0.09(-1.02%) |
Sep 07, 2022 | 8.710 | 8.965 | 8.659 | 8.878 | 34,655,924 | +0.02(+0.22%) |
Sep 06, 2022 | 8.962 | 8.975 | 8.736 | 8.858 | 46,974,464 | -0.45(-4.85%) |
Sep 02, 2022 | 9.516 | 9.590 | 9.255 | 9.310 | 40,883,824 | +0.00(+0.00%) |
Sep 01, 2022 | 9.278 | 9.348 | 9.065 | 9.310 | 42,931,700 | +0.10(+1.05%) |
Aug 31, 2022 | 8.897 | 9.313 | 8.852 | 9.213 | 69,608,456 | +0.04(+0.42%) |
Aug 30, 2022 | 9.529 | 9.568 | 9.084 | 9.174 | 60,565,600 | -0.58(-5.95%) |
Aug 29, 2022 | 9.606 | 9.961 | 9.544 | 9.755 | 45,443,484 | +0.25(+2.65%) |
Aug 26, 2022 | 9.303 | 9.516 | 9.232 | 9.503 | 36,449,276 | +0.10(+1.10%) |
Aug 25, 2022 | 9.555 | 9.561 | 9.187 | 9.400 | 67,519,120 | -0.07(-0.75%) |
Aug 24, 2022 | 9.329 | 9.597 | 9.278 | 9.471 | 43,754,804 | +0.05(+0.48%) |
Aug 23, 2022 | 9.168 | 9.452 | 9.167 | 9.426 | 55,122,120 | +0.44(+4.95%) |
Aug 22, 2022 | 8.672 | 9.033 | 8.562 | 8.981 | 47,119,224 | +0.17(+1.98%) |
Aug 19, 2022 | 9.039 | 9.065 | 8.755 | 8.807 | 50,697,036 | -0.35(-3.87%) |
Aug 18, 2022 | 9.194 | 9.290 | 9.065 | 9.162 | 35,363,888 | +0.10(+1.14%) |
Aug 17, 2022 | 8.723 | 9.091 | 8.710 | 9.058 | 46,600,032 | +0.21(+2.33%) |
Aug 16, 2022 | 8.775 | 8.868 | 8.723 | 8.852 | 33,211,250 | +0.03(+0.37%) |
Aug 15, 2022 | 8.459 | 8.936 | 8.420 | 8.820 | 67,960,912 | +0.04(+0.44%) |
Aug 12, 2022 | 8.149 | 8.846 | 8.130 | 8.781 | 98,189,512 | +0.73(+9.02%) |
Aug 11, 2022 | 8.418 | 8.450 | 8.012 | 8.055 | 102,534,432 | -0.24(-2.90%) |
Aug 10, 2022 | 8.354 | 8.396 | 8.248 | 8.295 | 98,024,472 | +0.05(+0.65%) |
Aug 09, 2022 | 8.306 | 8.356 | 8.185 | 8.242 | 63,568,312 | +0.05(+0.65%) |
Aug 08, 2022 | 7.937 | 8.204 | 7.900 | 8.188 | 77,531,736 | +0.48(+6.16%) |
Aug 05, 2022 | 7.473 | 7.766 | 7.462 | 7.713 | 49,488,060 | +0.16(+2.12%) |
Aug 04, 2022 | 7.393 | 7.580 | 7.270 | 7.553 | 55,339,472 | +0.21(+2.83%) |
Aug 03, 2022 | 7.425 | 7.464 | 7.313 | 7.345 | 42,997,620 | -0.04(-0.58%) |
Aug 02, 2022 | 7.494 | 7.580 | 7.372 | 7.388 | 48,199,784 | -0.14(-1.84%) |
Aug 01, 2022 | 7.516 | 7.652 | 7.414 | 7.526 | 61,337,428 | -0.10(-1.26%) |
Jul 29, 2022 | 7.425 | 7.708 | 7.425 | 7.622 | 84,513,808 | +0.48(+6.65%) |
Jul 28, 2022 | 7.083 | 7.195 | 6.899 | 7.147 | 68,135,680 | +0.23(+3.40%) |
Jul 27, 2022 | 6.795 | 6.918 | 6.648 | 6.912 | 57,935,856 | +0.18(+2.70%) |
Jul 26, 2022 | 6.763 | 6.827 | 6.625 | 6.731 | 39,381,436 | +0.12(+1.78%) |
Jul 25, 2022 | 6.379 | 6.614 | 6.336 | 6.614 | 49,004,520 | +0.40(+6.44%) |
Jul 22, 2022 | 6.170 | 6.256 | 6.144 | 6.213 | 39,583,268 | +0.09(+1.48%) |
Jul 21, 2022 | 6.053 | 6.133 | 5.936 | 6.122 | 40,062,296 | -0.09(-1.38%) |
Jul 20, 2022 | 6.219 | 6.283 | 6.149 | 6.208 | 38,784,272 | -0.02(-0.26%) |
Jul 19, 2022 | 6.165 | 6.299 | 6.165 | 6.224 | 30,281,422 | +0.10(+1.66%) |
Jul 18, 2022 | 6.106 | 6.227 | 6.101 | 6.122 | 36,268,072 | +0.13(+2.14%) |
Jul 15, 2022 | 5.861 | 6.000 | 5.826 | 5.994 | 33,233,094 | +0.18(+3.03%) |
Jul 14, 2022 | 5.834 | 5.888 | 5.738 | 5.818 | 50,157,016 | -0.23(-3.88%) |
Jul 13, 2022 | 5.962 | 6.138 | 5.946 | 6.053 | 42,988,932 | +0.06(+0.98%) |
Jul 12, 2022 | 6.005 | 6.074 | 5.962 | 5.994 | 35,172,048 | -0.17(-2.77%) |
Jul 11, 2022 | 6.181 | 6.240 | 6.120 | 6.165 | 57,808,920 | -0.13(-2.04%) |
Jul 08, 2022 | 6.299 | 6.336 | 6.181 | 6.293 | 31,602,522 | +0.12(+1.99%) |
Jul 07, 2022 | 6.117 | 6.221 | 6.117 | 6.170 | 37,856,048 | +0.25(+4.14%) |
Jul 06, 2022 | 5.968 | 6.000 | 5.738 | 5.925 | 45,386,856 | -0.13(-2.12%) |
Jul 05, 2022 | 6.112 | 6.133 | 5.872 | 6.053 | 63,694,252 | -0.22(-3.57%) |
Jul 01, 2022 | 6.154 | 6.293 | 5.989 | 6.277 | 66,303,864 | +0.04(+0.68%) |
Jun 30, 2022 | 6.187 | 6.299 | 6.109 | 6.235 | 54,395,364 | -0.08(-1.27%) |
Jun 29, 2022 | 6.448 | 6.507 | 6.288 | 6.315 | 49,063,456 | -0.03(-0.50%) |
Jun 28, 2022 | 6.480 | 6.517 | 6.283 | 6.347 | 51,855,532 | +0.06(+0.93%) |
Jun 27, 2022 | 5.984 | 6.331 | 5.957 | 6.288 | 76,911,432 | +0.44(+7.58%) |
Jun 24, 2022 | 6.010 | 6.053 | 5.829 | 5.845 | 52,517,028 | -0.08(-1.35%) |
Jun 23, 2022 | 6.192 | 6.219 | 5.866 | 5.925 | 58,274,316 | -0.19(-3.06%) |
Jun 22, 2022 | 6.016 | 6.277 | 5.965 | 6.112 | 61,665,128 | -0.05(-0.87%) |
Jun 21, 2022 | 6.261 | 6.328 | 6.138 | 6.165 | 70,211,952 | -0.03(-0.52%) |
Jun 17, 2022 | 6.453 | 6.475 | 5.994 | 6.197 | 135,871,904 | -0.25(-3.89%) |
Jun 16, 2022 | 6.624 | 6.646 | 6.323 | 6.448 | 83,509,624 | -0.36(-5.33%) |
Jun 15, 2022 | 6.864 | 6.907 | 6.646 | 6.811 | 68,979,336 | +0.03(+0.39%) |
Jun 14, 2022 | 6.896 | 6.928 | 6.710 | 6.784 | 58,605,128 | +0.06(+0.95%) |
Jun 13, 2022 | 6.811 | 6.875 | 6.603 | 6.720 | 94,293,592 | -0.33(-4.69%) |
Jun 10, 2022 | 6.971 | 7.094 | 6.891 | 7.051 | 64,499,600 | -0.16(-2.22%) |
Jun 09, 2022 | 7.302 | 7.377 | 7.206 | 7.211 | 46,145,940 | -0.15(-2.03%) |
Jun 08, 2022 | 7.430 | 7.497 | 7.339 | 7.361 | 38,769,648 | -0.06(-0.79%) |
Jun 07, 2022 | 7.446 | 7.526 | 7.396 | 7.420 | 50,177,040 | -0.06(-0.86%) |
Jun 06, 2022 | 7.606 | 7.612 | 7.425 | 7.484 | 34,412,856 | -0.09(-1.13%) |
Jun 03, 2022 | 7.286 | 7.574 | 7.286 | 7.569 | 53,757,880 | +0.23(+3.13%) |
Jun 02, 2022 | 7.366 | 7.414 | 7.289 | 7.339 | 30,058,660 | -0.04(-0.58%) |
Jun 01, 2022 | 7.473 | 7.532 | 7.313 | 7.382 | 31,601,290 | -0.03(-0.36%) |
May 31, 2022 | 7.564 | 7.654 | 7.388 | 7.409 | 64,377,020 | -0.20(-2.66%) |
May 27, 2022 | 7.745 | 7.772 | 7.585 | 7.612 | 64,328,460 | -0.29(-3.65%) |
May 26, 2022 | 7.766 | 7.943 | 7.764 | 7.900 | 44,577,744 | +0.13(+1.72%) |
May 25, 2022 | 7.606 | 7.807 | 7.604 | 7.766 | 65,928,932 | +0.17(+2.25%) |
May 24, 2022 | 7.681 | 7.724 | 7.446 | 7.596 | 88,072,256 | -0.34(-4.23%) |
May 23, 2022 | 7.702 | 7.948 | 7.651 | 7.931 | 76,910,296 | +0.41(+5.45%) |
May 20, 2022 | 7.419 | 7.556 | 7.353 | 7.522 | 53,188,936 | +0.17(+2.32%) |
May 19, 2022 | 7.253 | 7.412 | 7.209 | 7.351 | 48,687,808 | +0.16(+2.17%) |
May 18, 2022 | 7.346 | 7.385 | 7.127 | 7.195 | 46,538,264 | -0.20(-2.70%) |
May 17, 2022 | 7.370 | 7.422 | 7.285 | 7.395 | 47,042,872 | +0.15(+2.09%) |
May 16, 2022 | 7.102 | 7.307 | 7.095 | 7.244 | 60,455,328 | +0.17(+2.34%) |
May 13, 2022 | 6.941 | 7.136 | 6.940 | 7.078 | 78,905,616 | +0.19(+2.76%) |
May 12, 2022 | 6.863 | 6.998 | 6.756 | 6.888 | 73,248,760 | +0.02(+0.28%) |
May 11, 2022 | 6.727 | 7.041 | 6.722 | 6.868 | 80,084,408 | +0.30(+4.61%) |
May 10, 2022 | 6.570 | 6.644 | 6.456 | 6.566 | 76,664,064 | +0.11(+1.66%) |
May 09, 2022 | 6.712 | 6.717 | 6.439 | 6.458 | 87,929,888 | -0.41(-5.97%) |
May 06, 2022 | 6.731 | 6.936 | 6.541 | 6.868 | 77,885,272 | +0.21(+3.15%) |
May 05, 2022 | 6.829 | 6.839 | 6.463 | 6.658 | 85,816,712 | -0.18(-2.57%) |
May 04, 2022 | 6.527 | 6.870 | 6.419 | 6.834 | 70,729,632 | +0.34(+5.26%) |
May 03, 2022 | 6.385 | 6.531 | 6.361 | 6.492 | 77,707,152 | +0.15(+2.31%) |
May 02, 2022 | 6.439 | 6.468 | 6.212 | 6.346 | 84,850,720 | -0.27(-4.13%) |
Apr 29, 2022 | 6.809 | 6.975 | 6.614 | 6.619 | 67,976,872 | +0.03(+0.44%) |
Apr 28, 2022 | 6.546 | 6.629 | 6.449 | 6.590 | 34,037,556 | +0.10(+1.50%) |
Apr 27, 2022 | 6.488 | 6.570 | 6.414 | 6.492 | 49,150,660 | +0.02(+0.38%) |
Apr 26, 2022 | 6.570 | 6.644 | 6.434 | 6.468 | 61,990,608 | -0.18(-2.71%) |
Apr 25, 2022 | 6.551 | 6.705 | 6.414 | 6.649 | 60,892,028 | -0.12(-1.80%) |
Apr 22, 2022 | 7.092 | 7.102 | 6.751 | 6.770 | 58,066,220 | -0.34(-4.80%) |
Apr 21, 2022 | 7.414 | 7.434 | 7.034 | 7.112 | 52,320,452 | -0.28(-3.83%) |
Apr 20, 2022 | 7.292 | 7.412 | 7.210 | 7.395 | 37,665,892 | +0.13(+1.75%) |
Apr 19, 2022 | 7.190 | 7.344 | 7.117 | 7.268 | 40,247,996 | +0.12(+1.64%) |
Apr 18, 2022 | 7.175 | 7.222 | 7.102 | 7.151 | 56,066,952 | -0.02(-0.34%) |
Apr 14, 2022 | 7.161 | 7.280 | 7.088 | 7.175 | 86,237,472 | -0.04(-0.54%) |
Apr 13, 2022 | 7.160 | 7.273 | 7.101 | 7.214 | 71,694,280 | +0.14(+1.92%) |
Apr 12, 2022 | 7.210 | 7.228 | 7.065 | 7.079 | 65,325,184 | +0.05(+0.71%) |
Apr 11, 2022 | 7.092 | 7.092 | 6.970 | 7.029 | 46,346,176 | -0.06(-0.89%) |
Apr 08, 2022 | 6.957 | 7.115 | 6.907 | 7.092 | 58,502,264 | +0.12(+1.68%) |
Apr 07, 2022 | 6.744 | 7.006 | 6.744 | 6.975 | 65,033,628 | +0.29(+4.40%) |
Apr 06, 2022 | 6.762 | 6.810 | 6.611 | 6.681 | 59,091,476 | -0.06(-0.87%) |
Apr 05, 2022 | 6.816 | 6.927 | 6.726 | 6.740 | 62,265,756 | -0.11(-1.58%) |
Apr 04, 2022 | 6.826 | 6.866 | 6.722 | 6.848 | 57,674,372 | +0.02(+0.33%) |
Apr 01, 2022 | 6.776 | 6.879 | 6.731 | 6.826 | 61,273,752 | +0.14(+2.03%) |
Mar 31, 2022 | 6.559 | 6.774 | 6.559 | 6.690 | 67,270,640 | +0.06(+0.89%) |
Mar 30, 2022 | 6.600 | 6.665 | 6.554 | 6.631 | 64,623,628 | +0.08(+1.24%) |
Mar 29, 2022 | 6.563 | 6.622 | 6.407 | 6.550 | 89,924,816 | +0.14(+2.19%) |
Mar 28, 2022 | 6.437 | 6.480 | 6.346 | 6.410 | 77,682,704 | -0.23(-3.47%) |
Mar 25, 2022 | 6.545 | 6.708 | 6.520 | 6.640 | 44,297,284 | +0.10(+1.59%) |
Mar 24, 2022 | 6.405 | 6.579 | 6.349 | 6.536 | 49,552,184 | +0.12(+1.90%) |
Mar 23, 2022 | 6.319 | 6.529 | 6.301 | 6.414 | 65,024,804 | +0.20(+3.20%) |
Mar 22, 2022 | 6.333 | 6.331 | 6.139 | 6.215 | 50,838,048 | -0.02(-0.36%) |
Mar 21, 2022 | 6.129 | 6.308 | 6.111 | 6.238 | 61,951,880 | +0.24(+4.07%) |
Mar 18, 2022 | 5.903 | 6.035 | 5.845 | 5.994 | 69,525,488 | +0.11(+1.84%) |
Mar 17, 2022 | 5.944 | 6.010 | 5.723 | 5.885 | 98,213,120 | -0.11(-1.81%) |
Mar 16, 2022 | 5.962 | 5.998 | 5.849 | 5.994 | 59,210,644 | +0.09(+1.45%) |
Mar 15, 2022 | 5.917 | 5.985 | 5.763 | 5.908 | 60,812,480 | -0.19(-3.04%) |
Mar 14, 2022 | 6.202 | 6.249 | 6.007 | 6.093 | 56,099,624 | -0.13(-2.03%) |
Mar 11, 2022 | 6.414 | 6.437 | 6.179 | 6.220 | 94,525,000 | -0.19(-2.89%) |
Mar 10, 2022 | 6.247 | 6.441 | 6.209 | 6.405 | 78,820,296 | +0.14(+2.24%) |
Mar 09, 2022 | 6.238 | 6.319 | 6.152 | 6.265 | 63,746,756 | +0.07(+1.09%) |
Mar 08, 2022 | 6.242 | 6.261 | 5.989 | 6.197 | 106,828,232 | +0.16(+2.62%) |
Mar 07, 2022 | 6.554 | 6.561 | 5.994 | 6.039 | 149,677,712 | -0.52(-7.93%) |
Mar 04, 2022 | 6.640 | 6.640 | 6.450 | 6.559 | 79,008,072 | -0.13(-1.96%) |
Mar 03, 2022 | 6.622 | 6.814 | 6.609 | 6.690 | 62,293,128 | +0.05(+0.82%) |
Mar 02, 2022 | 6.758 | 6.835 | 6.538 | 6.636 | 94,414,904 | +0.00(+0.00%) |
Mar 01, 2022 | 6.450 | 6.826 | 6.446 | 6.636 | 114,655,696 | +0.18(+2.73%) |
Feb 28, 2022 | 6.392 | 6.482 | 6.301 | 6.459 | 70,594,128 | +0.05(+0.70%) |
Feb 25, 2022 | 6.265 | 6.419 | 6.274 | 6.414 | 82,782,304 | +0.11(+1.72%) |
Feb 24, 2022 | 6.613 | 6.631 | 6.132 | 6.306 | 119,548,144 | -0.28(-4.19%) |
Feb 23, 2022 | 6.609 | 6.640 | 6.511 | 6.581 | 88,482,984 | +0.11(+1.68%) |
Feb 22, 2022 | 6.649 | 6.654 | 6.393 | 6.473 | 86,415,336 | +0.14(+2.21%) |
Feb 18, 2022 | 6.333 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.355 | 6.392 | 6.270 | 6.315 | 47,632,052 | -0.11(-1.69%) |
Feb 16, 2022 | 6.346 | 6.527 | 6.342 | 6.423 | 66,730,532 | +0.20(+3.20%) |
Feb 15, 2022 | 6.202 | 6.229 | 6.090 | 6.224 | 60,989,560 | -0.09(-1.50%) |
Feb 14, 2022 | 6.410 | 6.423 | 6.233 | 6.319 | 79,015,256 | -0.09(-1.48%) |
Feb 11, 2022 | 6.215 | 6.468 | 6.179 | 6.414 | 98,944,056 | +0.27(+4.42%) |
Feb 10, 2022 | 6.098 | 6.291 | 6.096 | 6.143 | 67,924,840 | +0.08(+1.27%) |
Feb 09, 2022 | 6.071 | 6.179 | 6.023 | 6.066 | 61,365,872 | +0.05(+0.90%) |
Feb 08, 2022 | 6.007 | 6.025 | 5.912 | 6.012 | 100,214,024 | -0.12(-1.92%) |
Feb 07, 2022 | 6.089 | 6.168 | 6.030 | 6.129 | 53,620,752 | +0.00(+0.00%) |
Feb 04, 2022 | 6.111 | 6.220 | 6.024 | 6.129 | 72,701,336 | +0.10(+1.65%) |
Feb 03, 2022 | 5.989 | 5.926 | 6.030 | 74,554,136 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.184 | 6.184 | 6.030 | 6.116 | 55,056,708 | -0.14(-2.31%) |