Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 97.42 | 98.01 | 95.08 | 95.13 | 279,886 | -2.55(-2.61%) |
Jan 30, 2024 | 97.78 | 98.14 | 97.36 | 97.68 | 94,913 | -0.43(-0.44%) |
Jan 29, 2024 | 97.13 | 98.17 | 96.48 | 98.11 | 302,093 | +1.11(+1.14%) |
Jan 26, 2024 | 97.26 | 97.71 | 96.74 | 97.00 | 87,462 | +0.06(+0.06%) |
Jan 25, 2024 | 97.48 | 97.74 | 96.13 | 96.94 | 225,274 | +0.80(+0.83%) |
Jan 24, 2024 | 97.89 | 97.97 | 96.01 | 96.14 | 137,326 | -0.75(-0.77%) |
Jan 23, 2024 | 98.13 | 98.32 | 96.60 | 96.89 | 232,593 | -0.59(-0.61%) |
Jan 22, 2024 | 96.22 | 97.54 | 96.18 | 97.48 | 183,220 | +2.04(+2.14%) |
Jan 19, 2024 | 94.94 | 95.55 | 93.95 | 95.44 | 96,036 | +0.98(+1.04%) |
Jan 18, 2024 | 94.31 | 94.53 | 93.36 | 94.46 | 194,639 | +0.77(+0.82%) |
Jan 17, 2024 | 93.22 | 94.12 | 92.93 | 93.69 | 120,936 | -0.80(-0.85%) |
Jan 16, 2024 | 94.70 | 95.02 | 94.20 | 94.49 | 103,192 | -1.02(-1.07%) |
Jan 12, 2024 | 96.68 | 97.10 | 95.21 | 95.51 | 76,062 | -0.11(-0.12%) |
Jan 11, 2024 | 95.85 | 96.10 | 94.64 | 95.62 | 121,977 | -0.75(-0.78%) |
Jan 10, 2024 | 95.96 | 96.40 | 95.34 | 96.37 | 101,428 | +0.42(+0.44%) |
Jan 09, 2024 | 95.97 | 96.32 | 95.50 | 95.95 | 102,853 | -1.09(-1.12%) |
Jan 08, 2024 | 95.45 | 97.04 | 95.15 | 97.04 | 93,543 | +1.54(+1.61%) |
Jan 05, 2024 | 95.28 | 96.69 | 95.18 | 95.50 | 105,863 | -0.30(-0.31%) |
Jan 04, 2024 | 95.93 | 96.50 | 95.79 | 95.80 | 126,500 | -0.15(-0.16%) |
Jan 03, 2024 | 97.69 | 97.70 | 95.78 | 95.95 | 329,205 | -2.68(-2.72%) |
Jan 02, 2024 | 98.35 | 99.49 | 97.92 | 98.63 | 225,910 | -0.56(-0.56%) |
Dec 29, 2023 | 100.33 | 100.54 | 99.08 | 99.19 | 227,019 | -1.27(-1.26%) |
Dec 28, 2023 | 100.43 | 100.82 | 99.97 | 100.46 | 203,281 | -0.29(-0.29%) |
Dec 27, 2023 | 100.77 | 101.17 | 100.25 | 100.75 | 211,110 | +0.42(+0.42%) |
Dec 26, 2023 | 99.63 | 100.58 | 99.24 | 100.33 | 283,672 | +1.14(+1.15%) |
Dec 22, 2023 | 99.12 | 99.90 | 98.63 | 99.19 | 218,823 | +0.58(+0.59%) |
Dec 21, 2023 | 98.02 | 98.70 | 97.61 | 98.61 | 193,884 | +1.47(+1.51%) |
Dec 20, 2023 | 98.67 | 99.76 | 97.00 | 97.14 | 503,461 | -1.60(-1.62%) |
Dec 19, 2023 | 97.55 | 98.94 | 97.55 | 98.74 | 418,236 | +1.91(+1.97%) |
Dec 18, 2023 | 97.39 | 97.48 | 96.65 | 96.83 | 107,140 | -0.09(-0.09%) |
Dec 15, 2023 | 98.16 | 98.16 | 96.41 | 96.92 | 183,027 | -0.85(-0.87%) |
Dec 14, 2023 | 96.58 | 98.37 | 96.57 | 97.77 | 213,412 | +2.68(+2.82%) |
Dec 13, 2023 | 92.16 | 95.09 | 91.40 | 95.08 | 111,472 | +3.11(+3.39%) |
Dec 12, 2023 | 91.96 | 92.29 | 91.40 | 91.97 | 73,293 | -0.20(-0.21%) |
Dec 11, 2023 | 91.58 | 92.18 | 91.45 | 92.17 | 114,661 | +0.63(+0.69%) |
Dec 08, 2023 | 91.01 | 92.00 | 90.81 | 91.54 | 165,578 | +0.45(+0.50%) |
Dec 07, 2023 | 90.22 | 91.08 | 89.86 | 91.08 | 79,969 | +1.03(+1.15%) |
Dec 06, 2023 | 91.00 | 92.03 | 89.96 | 90.05 | 149,664 | -0.19(-0.21%) |
Dec 05, 2023 | 91.29 | 91.29 | 90.02 | 90.24 | 88,028 | -1.33(-1.45%) |
Dec 04, 2023 | 89.94 | 91.61 | 89.89 | 91.57 | 151,818 | +1.16(+1.29%) |
Dec 01, 2023 | 87.69 | 90.45 | 87.25 | 90.40 | 193,924 | +2.48(+2.82%) |
Nov 30, 2023 | 88.03 | 88.19 | 87.28 | 87.92 | 175,859 | +0.32(+0.36%) |
Nov 29, 2023 | 88.11 | 88.98 | 87.47 | 87.61 | 110,312 | +0.28(+0.32%) |
Nov 28, 2023 | 87.68 | 87.85 | 86.93 | 87.33 | 84,708 | -0.34(-0.39%) |
Nov 27, 2023 | 87.65 | 87.92 | 87.10 | 87.67 | 77,965 | -0.31(-0.35%) |
Nov 24, 2023 | 87.61 | 88.16 | 87.42 | 87.98 | 55,015 | +0.37(+0.43%) |
Nov 22, 2023 | 87.72 | 88.09 | 87.24 | 87.61 | 87,560 | +0.47(+0.54%) |
Nov 21, 2023 | 87.60 | 87.63 | 87.10 | 87.13 | 102,025 | -0.97(-1.10%) |
Nov 20, 2023 | 87.81 | 88.27 | 87.35 | 88.10 | 88,387 | +0.35(+0.40%) |
Nov 17, 2023 | 87.51 | 88.05 | 87.44 | 87.74 | 128,917 | +0.88(+1.01%) |
Nov 16, 2023 | 87.96 | 88.03 | 86.58 | 86.87 | 72,390 | -1.36(-1.54%) |
Nov 15, 2023 | 88.06 | 89.52 | 87.95 | 88.23 | 120,429 | +0.25(+0.28%) |
Nov 14, 2023 | 85.87 | 88.06 | 85.87 | 87.98 | 128,075 | +4.48(+5.37%) |
Nov 13, 2023 | 83.27 | 83.83 | 82.78 | 83.50 | 718,788 | -0.05(-0.06%) |
Nov 10, 2023 | 83.10 | 83.76 | 82.46 | 83.55 | 129,640 | +0.95(+1.15%) |
Nov 09, 2023 | 84.32 | 84.32 | 82.48 | 82.60 | 99,203 | -1.09(-1.31%) |
Nov 08, 2023 | 84.66 | 84.67 | 83.49 | 83.69 | 113,503 | -0.80(-0.94%) |
Nov 07, 2023 | 84.70 | 84.99 | 84.27 | 84.49 | 94,091 | -0.66(-0.78%) |
Nov 06, 2023 | 86.03 | 86.03 | 84.74 | 85.15 | 86,508 | -0.81(-0.94%) |
Nov 03, 2023 | 85.16 | 86.55 | 85.16 | 85.96 | 185,947 | +2.31(+2.76%) |
Nov 02, 2023 | 82.48 | 83.72 | 82.48 | 83.65 | 174,907 | +2.10(+2.57%) |
Nov 01, 2023 | 81.04 | 81.55 | 80.36 | 81.55 | 217,268 | +0.45(+0.56%) |
Oct 31, 2023 | 80.61 | 81.28 | 80.41 | 81.10 | 142,178 | +0.64(+0.80%) |
Oct 30, 2023 | 80.69 | 81.13 | 79.92 | 80.46 | 119,896 | +0.42(+0.53%) |
Oct 27, 2023 | 80.94 | 81.11 | 79.72 | 80.04 | 163,835 | -0.73(-0.90%) |
Oct 26, 2023 | 80.80 | 81.62 | 80.39 | 80.77 | 139,722 | +0.21(+0.26%) |
Oct 25, 2023 | 81.11 | 81.42 | 80.48 | 80.56 | 152,805 | -1.00(-1.22%) |
Oct 24, 2023 | 81.79 | 82.15 | 81.20 | 81.55 | 142,772 | +0.50(+0.62%) |
Oct 23, 2023 | 81.45 | 82.24 | 81.05 | 81.05 | 174,352 | -0.85(-1.03%) |
Oct 20, 2023 | 82.87 | 83.14 | 81.83 | 81.90 | 117,693 | -0.94(-1.13%) |
Oct 19, 2023 | 84.04 | 84.54 | 82.68 | 82.84 | 104,248 | -1.30(-1.55%) |
Oct 18, 2023 | 85.16 | 85.16 | 84.01 | 84.14 | 88,779 | -1.58(-1.84%) |
Oct 17, 2023 | 84.20 | 86.34 | 84.20 | 85.71 | 237,957 | +0.95(+1.12%) |
Oct 16, 2023 | 83.80 | 84.92 | 83.77 | 84.77 | 89,936 | +1.55(+1.86%) |
Oct 13, 2023 | 84.64 | 84.64 | 83.11 | 83.22 | 65,542 | -0.97(-1.15%) |
Oct 12, 2023 | 85.97 | 85.97 | 83.69 | 84.19 | 107,778 | -1.67(-1.94%) |
Oct 11, 2023 | 85.86 | 86.42 | 85.27 | 85.85 | 70,376 | +0.16(+0.18%) |
Oct 10, 2023 | 84.98 | 86.27 | 84.98 | 85.69 | 78,552 | +0.85(+1.00%) |
Oct 09, 2023 | 83.73 | 85.07 | 83.63 | 84.85 | 93,822 | +0.78(+0.93%) |
Oct 06, 2023 | 83.07 | 84.65 | 82.71 | 84.07 | 98,947 | +0.52(+0.63%) |
Oct 05, 2023 | 83.52 | 83.93 | 83.04 | 83.55 | 99,598 | -0.20(-0.24%) |
Oct 04, 2023 | 83.57 | 83.91 | 82.74 | 83.74 | 96,015 | +0.23(+0.27%) |
Oct 03, 2023 | 84.47 | 84.64 | 83.25 | 83.52 | 82,117 | -1.43(-1.68%) |
Oct 02, 2023 | 85.93 | 86.03 | 84.56 | 84.94 | 97,747 | -1.18(-1.37%) |
Sep 29, 2023 | 87.31 | 87.45 | 85.89 | 86.13 | 168,663 | -0.57(-0.66%) |
Sep 28, 2023 | 85.82 | 87.13 | 85.81 | 86.70 | 61,383 | +1.07(+1.25%) |
Sep 27, 2023 | 85.34 | 86.09 | 85.04 | 85.62 | 88,214 | +0.86(+1.01%) |
Sep 26, 2023 | 85.40 | 86.06 | 84.77 | 84.77 | 95,763 | -1.27(-1.48%) |
Sep 25, 2023 | 85.26 | 86.16 | 85.87 | 86.04 | 91,425 | +0.34(+0.40%) |
Sep 22, 2023 | 86.16 | 86.43 | 85.64 | 85.69 | 92,132 | -0.19(-0.22%) |
Sep 21, 2023 | 86.55 | 86.61 | 85.88 | 85.88 | 70,682 | -1.35(-1.55%) |
Sep 20, 2023 | 88.28 | 88.81 | 87.22 | 87.23 | 82,308 | -0.67(-0.76%) |
Sep 19, 2023 | 88.23 | 88.69 | 87.67 | 87.90 | 81,056 | -0.22(-0.25%) |
Sep 18, 2023 | 88.63 | 88.71 | 88.12 | 88.12 | 98,113 | -0.50(-0.57%) |
Sep 15, 2023 | 89.21 | 89.23 | 88.13 | 88.62 | 121,228 | -0.92(-1.02%) |
Sep 14, 2023 | 88.86 | 89.54 | 88.85 | 89.54 | 66,209 | +1.50(+1.70%) |
Sep 13, 2023 | 88.53 | 88.76 | 87.79 | 88.04 | 118,754 | -0.42(-0.48%) |
Sep 12, 2023 | 88.42 | 88.94 | 88.36 | 88.46 | 33,539 | -0.10(-0.11%) |
Sep 11, 2023 | 89.13 | 89.33 | 88.56 | 88.56 | 52,917 | -0.04(-0.04%) |
Sep 08, 2023 | 88.94 | 88.98 | 88.28 | 88.60 | 64,535 | -0.33(-0.38%) |
Sep 07, 2023 | 89.18 | 89.35 | 88.49 | 88.94 | 75,527 | -0.72(-0.80%) |
Sep 06, 2023 | 90.07 | 90.55 | 89.11 | 89.66 | 70,449 | -0.11(-0.12%) |
Sep 05, 2023 | 92.01 | 92.01 | 89.76 | 89.76 | 67,243 | -2.77(-2.99%) |
Sep 01, 2023 | 92.35 | 92.93 | 92.32 | 92.53 | 67,903 | +0.96(+1.04%) |
Aug 31, 2023 | 91.82 | 92.26 | 91.53 | 91.58 | 133,174 | -0.08(-0.09%) |
Aug 30, 2023 | 91.17 | 91.95 | 91.05 | 91.66 | 43,165 | +0.38(+0.42%) |
Aug 29, 2023 | 89.99 | 91.27 | 89.61 | 91.27 | 182,014 | +1.16(+1.29%) |
Aug 28, 2023 | 89.73 | 90.66 | 89.73 | 90.11 | 140,404 | +0.83(+0.93%) |
Aug 25, 2023 | 89.61 | 89.92 | 88.36 | 89.28 | 47,435 | +0.16(+0.18%) |
Aug 24, 2023 | 89.80 | 90.64 | 89.12 | 89.12 | 59,055 | -0.92(-1.02%) |
Aug 23, 2023 | 89.13 | 90.17 | 89.06 | 90.04 | 530,508 | +1.01(+1.13%) |
Aug 22, 2023 | 89.52 | 89.85 | 88.83 | 89.03 | 70,525 | -0.26(-0.29%) |
Aug 21, 2023 | 89.70 | 89.98 | 88.83 | 89.29 | 64,258 | -0.34(-0.38%) |
Aug 18, 2023 | 88.56 | 89.99 | 88.56 | 89.64 | 79,541 | +0.48(+0.54%) |
Aug 17, 2023 | 90.35 | 90.68 | 89.15 | 89.15 | 91,441 | -0.94(-1.04%) |
Aug 16, 2023 | 91.02 | 91.71 | 90.09 | 90.09 | 76,915 | -1.19(-1.31%) |
Aug 15, 2023 | 91.72 | 91.72 | 91.16 | 91.28 | 27,466 | -0.96(-1.04%) |
Aug 14, 2023 | 92.16 | 92.29 | 91.49 | 92.24 | 85,434 | -0.41(-0.45%) |
Aug 11, 2023 | 92.41 | 93.04 | 92.41 | 92.65 | 34,081 | -0.18(-0.19%) |
Aug 10, 2023 | 93.53 | 94.35 | 92.46 | 92.83 | 45,070 | -0.24(-0.25%) |
Aug 09, 2023 | 93.74 | 93.74 | 92.71 | 93.06 | 104,737 | -0.71(-0.76%) |
Aug 08, 2023 | 93.36 | 93.83 | 92.54 | 93.77 | 39,627 | -0.60(-0.64%) |
Aug 07, 2023 | 94.10 | 94.49 | 93.62 | 94.38 | 57,257 | +0.54(+0.58%) |
Aug 04, 2023 | 94.08 | 94.79 | 93.59 | 93.83 | 45,838 | -0.17(-0.18%) |
Aug 03, 2023 | 93.97 | 94.27 | 93.15 | 94.00 | 61,434 | -0.32(-0.33%) |
Aug 02, 2023 | 94.24 | 94.46 | 93.86 | 94.32 | 218,267 | -0.85(-0.89%) |
Aug 01, 2023 | 94.99 | 95.16 | 94.28 | 95.16 | 67,800 | -0.34(-0.36%) |
Jul 31, 2023 | 94.88 | 95.58 | 94.88 | 95.51 | 83,868 | +0.79(+0.83%) |
Jul 28, 2023 | 94.76 | 95.04 | 94.35 | 94.72 | 159,419 | +0.96(+1.02%) |
Jul 27, 2023 | 95.33 | 95.37 | 93.53 | 93.76 | 121,943 | -0.97(-1.02%) |
Jul 26, 2023 | 94.06 | 95.04 | 93.86 | 94.73 | 53,721 | +0.63(+0.67%) |
Jul 25, 2023 | 94.07 | 94.69 | 93.78 | 94.10 | 61,585 | -0.08(-0.08%) |
Jul 24, 2023 | 93.71 | 94.38 | 93.70 | 94.18 | 78,088 | +0.47(+0.50%) |
Jul 21, 2023 | 94.61 | 94.61 | 93.51 | 93.71 | 66,253 | -0.28(-0.29%) |
Jul 20, 2023 | 94.61 | 94.63 | 93.59 | 93.98 | 97,655 | -0.74(-0.78%) |
Jul 19, 2023 | 94.49 | 94.75 | 94.09 | 94.72 | 66,799 | +0.50(+0.53%) |
Jul 18, 2023 | 92.97 | 94.22 | 92.97 | 94.22 | 54,151 | +1.40(+1.51%) |
Jul 17, 2023 | 92.08 | 93.19 | 91.90 | 92.82 | 79,407 | +0.65(+0.71%) |
Jul 14, 2023 | 92.92 | 92.92 | 91.50 | 92.17 | 106,618 | -0.73(-0.79%) |
Jul 13, 2023 | 92.65 | 92.99 | 92.13 | 92.90 | 76,454 | +0.56(+0.61%) |
Jul 12, 2023 | 92.65 | 92.78 | 92.23 | 92.34 | 111,715 | +0.96(+1.05%) |
Jul 11, 2023 | 90.90 | 91.50 | 90.60 | 91.38 | 95,880 | +0.87(+0.96%) |
Jul 10, 2023 | 89.22 | 90.75 | 89.22 | 90.51 | 75,182 | +1.17(+1.31%) |
Jul 07, 2023 | 88.69 | 90.12 | 88.69 | 89.34 | 88,055 | +0.84(+0.95%) |
Jul 06, 2023 | 88.86 | 88.87 | 87.63 | 88.50 | 49,391 | -1.31(-1.46%) |
Jul 05, 2023 | 90.77 | 90.77 | 89.63 | 89.81 | 96,823 | -1.23(-1.35%) |
Jul 03, 2023 | 90.38 | 91.30 | 90.38 | 91.04 | 51,429 | +0.49(+0.54%) |
Jun 30, 2023 | 91.20 | 91.21 | 90.52 | 90.55 | 79,520 | +0.12(+0.13%) |
Jun 29, 2023 | 89.13 | 90.59 | 89.13 | 90.43 | 68,040 | +1.50(+1.68%) |
Jun 28, 2023 | 88.73 | 89.04 | 88.24 | 88.94 | 36,952 | +0.05(+0.06%) |
Jun 27, 2023 | 87.63 | 89.11 | 87.40 | 88.89 | 102,846 | +1.51(+1.73%) |
Jun 26, 2023 | 86.83 | 88.12 | 86.82 | 87.38 | 74,558 | +0.59(+0.68%) |
Jun 23, 2023 | 87.23 | 87.91 | 86.59 | 86.79 | 119,873 | -1.41(-1.60%) |
Jun 22, 2023 | 88.85 | 88.85 | 87.94 | 88.20 | 79,440 | -0.93(-1.04%) |
Jun 21, 2023 | 88.94 | 89.66 | 88.52 | 89.12 | 74,922 | -0.17(-0.19%) |
Jun 20, 2023 | 89.46 | 89.50 | 88.88 | 89.29 | 90,099 | -0.36(-0.41%) |
Jun 16, 2023 | 90.38 | 90.58 | 89.10 | 89.66 | 76,098 | -0.31(-0.34%) |
Jun 15, 2023 | 88.93 | 90.05 | 88.92 | 89.96 | 165,848 | +0.75(+0.84%) |
Jun 14, 2023 | 90.65 | 90.94 | 88.91 | 89.21 | 84,636 | -1.20(-1.33%) |
Jun 13, 2023 | 90.08 | 91.00 | 89.81 | 90.41 | 88,386 | +0.79(+0.88%) |
Jun 12, 2023 | 89.55 | 90.07 | 89.02 | 89.63 | 46,160 | +0.25(+0.28%) |
Jun 09, 2023 | 90.17 | 90.17 | 89.18 | 89.38 | 45,513 | -0.69(-0.77%) |
Jun 08, 2023 | 90.46 | 90.63 | 89.39 | 90.07 | 49,258 | -0.63(-0.70%) |
Jun 07, 2023 | 89.14 | 90.94 | 89.14 | 90.70 | 103,154 | +2.24(+2.53%) |
Jun 06, 2023 | 85.81 | 88.79 | 85.81 | 88.46 | 134,821 | +2.41(+2.81%) |
Jun 05, 2023 | 86.59 | 87.69 | 85.28 | 86.05 | 71,359 | -1.85(-2.11%) |
Jun 02, 2023 | 85.47 | 87.94 | 85.47 | 87.90 | 88,863 | +3.50(+4.14%) |
Jun 01, 2023 | 83.93 | 84.67 | 83.31 | 84.40 | 96,198 | +0.70(+0.84%) |
May 31, 2023 | 84.36 | 84.79 | 83.19 | 83.70 | 1,038,969 | -1.10(-1.30%) |
May 30, 2023 | 85.50 | 85.74 | 84.54 | 84.81 | 66,511 | -0.42(-0.50%) |
May 26, 2023 | 84.24 | 85.37 | 84.24 | 85.23 | 69,158 | +1.04(+1.24%) |
May 25, 2023 | 84.42 | 84.54 | 83.53 | 84.19 | 73,643 | -0.31(-0.36%) |
May 24, 2023 | 85.15 | 85.24 | 84.18 | 84.49 | 88,564 | -1.04(-1.22%) |
May 23, 2023 | 85.55 | 86.92 | 85.47 | 85.54 | 97,290 | -0.16(-0.18%) |
May 22, 2023 | 85.24 | 85.95 | 84.76 | 85.69 | 55,251 | +0.69(+0.81%) |
May 19, 2023 | 86.17 | 86.26 | 84.58 | 85.00 | 95,168 | -0.68(-0.79%) |
May 18, 2023 | 84.76 | 85.79 | 84.74 | 85.68 | 69,747 | +0.79(+0.93%) |
May 17, 2023 | 83.49 | 85.07 | 83.11 | 84.90 | 125,379 | +2.02(+2.44%) |
May 16, 2023 | 83.57 | 83.57 | 82.88 | 82.88 | 78,352 | -1.19(-1.42%) |
May 15, 2023 | 83.32 | 84.43 | 83.32 | 84.07 | 143,175 | +0.99(+1.19%) |
May 12, 2023 | 83.57 | 83.84 | 82.65 | 83.08 | 54,941 | -0.22(-0.26%) |
May 11, 2023 | 83.33 | 83.50 | 82.79 | 83.30 | 84,301 | -0.62(-0.74%) |
May 10, 2023 | 84.74 | 84.74 | 83.06 | 83.92 | 145,217 | +0.37(+0.45%) |
May 09, 2023 | 83.56 | 84.02 | 83.17 | 83.55 | 54,537 | -0.52(-0.62%) |
May 08, 2023 | 84.87 | 85.04 | 83.76 | 84.07 | 55,673 | -0.46(-0.55%) |
May 05, 2023 | 83.83 | 84.74 | 83.83 | 84.53 | 172,268 | +2.03(+2.46%) |
May 04, 2023 | 82.97 | 83.22 | 81.79 | 82.50 | 107,993 | -1.06(-1.27%) |
May 03, 2023 | 83.62 | 84.93 | 83.48 | 83.57 | 106,096 | +0.05(+0.06%) |
May 02, 2023 | 84.70 | 84.70 | 82.44 | 83.52 | 85,822 | -1.57(-1.84%) |
May 01, 2023 | 85.05 | 86.15 | 84.87 | 85.08 | 99,670 | -0.02(-0.02%) |
Apr 28, 2023 | 84.08 | 85.36 | 84.08 | 85.10 | 112,580 | +0.83(+0.98%) |
Apr 27, 2023 | 83.30 | 84.35 | 83.01 | 84.27 | 81,422 | +1.26(+1.52%) |
Apr 26, 2023 | 83.63 | 83.98 | 82.80 | 83.01 | 83,094 | -0.78(-0.93%) |
Apr 25, 2023 | 85.15 | 85.27 | 83.79 | 83.79 | 106,319 | -2.24(-2.60%) |
Apr 24, 2023 | 85.88 | 86.54 | 85.68 | 86.03 | 95,703 | +0.02(+0.02%) |
Apr 21, 2023 | 86.29 | 86.54 | 85.41 | 86.01 | 169,321 | -0.24(-0.27%) |
Apr 20, 2023 | 86.04 | 86.65 | 85.80 | 86.25 | 136,880 | -0.33(-0.39%) |
Apr 19, 2023 | 85.94 | 86.77 | 85.69 | 86.58 | 1,373,066 | +0.20(+0.23%) |
Apr 18, 2023 | 87.20 | 87.20 | 85.86 | 86.38 | 232,177 | -0.45(-0.52%) |
Apr 17, 2023 | 86.40 | 86.87 | 86.06 | 86.84 | 43,105 | +0.53(+0.62%) |
Apr 14, 2023 | 87.02 | 87.58 | 85.74 | 86.30 | 55,150 | -0.68(-0.78%) |
Apr 13, 2023 | 86.63 | 87.19 | 86.19 | 86.98 | 98,408 | +0.73(+0.85%) |
Apr 12, 2023 | 87.61 | 87.72 | 86.18 | 86.26 | 64,132 | -0.64(-0.74%) |
Apr 11, 2023 | 86.52 | 87.38 | 86.45 | 86.90 | 60,027 | +0.62(+0.72%) |
Apr 10, 2023 | 84.90 | 86.37 | 84.90 | 86.28 | 52,188 | +0.99(+1.16%) |
Apr 06, 2023 | 85.22 | 85.46 | 84.82 | 85.29 | 72,937 | +0.04(+0.05%) |
Apr 05, 2023 | 85.54 | 85.54 | 84.72 | 85.25 | 41,034 | -0.64(-0.75%) |
Apr 04, 2023 | 87.92 | 87.93 | 85.44 | 85.89 | 83,130 | -1.77(-2.02%) |
Apr 03, 2023 | 87.61 | 88.10 | 86.63 | 87.66 | 220,300 | +0.17(+0.19%) |
Mar 31, 2023 | 86.55 | 87.58 | 86.52 | 87.50 | 149,852 | +1.63(+1.89%) |
Mar 30, 2023 | 86.52 | 86.80 | 85.63 | 85.87 | 76,047 | -0.12(-0.14%) |
Mar 29, 2023 | 86.20 | 86.28 | 85.35 | 85.99 | 85,403 | +0.64(+0.75%) |
Mar 28, 2023 | 84.89 | 85.76 | 84.89 | 85.35 | 119,038 | -0.07(-0.08%) |
Mar 27, 2023 | 85.47 | 85.79 | 84.81 | 85.42 | 55,171 | +1.00(+1.18%) |
Mar 24, 2023 | 82.78 | 84.58 | 82.28 | 84.42 | 152,468 | +0.93(+1.11%) |
Mar 23, 2023 | 84.88 | 85.56 | 82.92 | 83.50 | 88,251 | -0.78(-0.92%) |
Mar 22, 2023 | 86.47 | 86.87 | 84.27 | 84.27 | 178,906 | -2.19(-2.53%) |
Mar 21, 2023 | 86.58 | 87.36 | 86.14 | 86.46 | 78,265 | +1.39(+1.63%) |
Mar 20, 2023 | 84.37 | 86.15 | 84.37 | 85.07 | 80,935 | +1.09(+1.30%) |
Mar 17, 2023 | 85.44 | 85.56 | 83.76 | 83.98 | 71,243 | -2.33(-2.69%) |
Mar 16, 2023 | 83.98 | 86.75 | 83.46 | 86.30 | 88,799 | +1.34(+1.58%) |
Mar 15, 2023 | 84.24 | 85.04 | 83.55 | 84.96 | 114,274 | -1.49(-1.72%) |
Mar 14, 2023 | 87.08 | 87.68 | 85.50 | 86.45 | 59,633 | +1.84(+2.18%) |
Mar 13, 2023 | 84.87 | 86.25 | 84.12 | 84.61 | 207,509 | -2.11(-2.43%) |
Mar 10, 2023 | 88.59 | 88.59 | 85.94 | 86.72 | 263,414 | -2.28(-2.56%) |
Mar 09, 2023 | 91.05 | 91.32 | 88.94 | 88.99 | 98,017 | -2.13(-2.34%) |
Mar 08, 2023 | 91.06 | 91.41 | 90.38 | 91.13 | 92,720 | +0.19(+0.21%) |
Mar 07, 2023 | 91.71 | 92.00 | 90.63 | 90.94 | 99,590 | -0.82(-0.90%) |
Mar 06, 2023 | 93.86 | 93.86 | 91.42 | 91.76 | 154,485 | -2.09(-2.23%) |
Mar 03, 2023 | 93.18 | 94.13 | 92.58 | 93.85 | 127,202 | +1.02(+1.10%) |
Mar 02, 2023 | 91.98 | 93.07 | 91.65 | 92.83 | 86,546 | +0.22(+0.23%) |
Mar 01, 2023 | 92.27 | 92.94 | 91.88 | 92.61 | 63,178 | +0.25(+0.27%) |
Feb 28, 2023 | 92.34 | 93.22 | 92.34 | 92.36 | 93,266 | -0.12(-0.13%) |
Feb 27, 2023 | 93.04 | 93.47 | 92.21 | 92.48 | 114,935 | +0.21(+0.22%) |
Feb 24, 2023 | 91.72 | 92.27 | 91.41 | 92.27 | 76,609 | -0.65(-0.69%) |
Feb 23, 2023 | 92.95 | 93.32 | 91.80 | 92.92 | 57,661 | +0.54(+0.59%) |
Feb 22, 2023 | 92.27 | 92.89 | 91.93 | 92.37 | 90,434 | +0.33(+0.36%) |
Feb 21, 2023 | 93.93 | 93.95 | 92.00 | 92.04 | 65,654 | -2.82(-2.97%) |
Feb 17, 2023 | 94.29 | 94.94 | 94.08 | 94.86 | 56,537 | +0.17(+0.18%) |
Feb 16, 2023 | 94.31 | 95.42 | 93.93 | 94.69 | 66,794 | -0.61(-0.64%) |
Feb 15, 2023 | 93.63 | 95.34 | 93.59 | 95.30 | 60,551 | +0.82(+0.87%) |
Feb 14, 2023 | 94.27 | 95.10 | 93.54 | 94.48 | 129,542 | -0.21(-0.22%) |
Feb 13, 2023 | 93.72 | 94.72 | 93.16 | 94.69 | 60,902 | +1.17(+1.25%) |
Feb 10, 2023 | 93.07 | 93.67 | 92.67 | 93.52 | 47,783 | +0.20(+0.21%) |
Feb 09, 2023 | 95.34 | 95.34 | 93.12 | 93.33 | 62,877 | -1.29(-1.36%) |
Feb 08, 2023 | 95.42 | 95.48 | 94.37 | 94.61 | 69,489 | -1.33(-1.38%) |
Feb 07, 2023 | 95.00 | 96.14 | 94.40 | 95.94 | 85,304 | +0.55(+0.57%) |
Feb 06, 2023 | 96.25 | 96.26 | 95.02 | 95.39 | 69,392 | -1.53(-1.57%) |
Feb 03, 2023 | 96.24 | 97.64 | 96.11 | 96.92 | 68,714 | -0.35(-0.36%) |
Feb 02, 2023 | 95.76 | 97.37 | 95.60 | 97.27 | 116,898 | +2.26(+2.38%) |