Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 93.54 | 94.92 | 93.54 | 94.79 | 102,072 | +0.75(+0.80%) |
Apr 18, 2024 | 94.01 | 95.07 | 93.57 | 94.04 | 83,626 | +0.35(+0.37%) |
Apr 17, 2024 | 95.20 | 95.28 | 93.69 | 93.69 | 89,994 | -0.96(-1.01%) |
Apr 16, 2024 | 94.60 | 95.01 | 93.76 | 94.65 | 143,903 | -0.44(-0.46%) |
Apr 15, 2024 | 96.45 | 96.85 | 94.61 | 95.09 | 103,956 | -0.92(-0.96%) |
Apr 12, 2024 | 96.84 | 97.30 | 95.54 | 96.01 | 126,561 | -1.35(-1.39%) |
Apr 11, 2024 | 97.43 | 97.68 | 96.49 | 97.36 | 71,884 | +0.46(+0.47%) |
Apr 10, 2024 | 98.00 | 98.11 | 96.48 | 96.90 | 123,783 | -3.11(-3.11%) |
Apr 09, 2024 | 99.83 | 100.22 | 99.15 | 100.01 | 59,139 | +0.48(+0.48%) |
Apr 08, 2024 | 99.45 | 99.77 | 99.10 | 99.53 | 64,068 | +0.70(+0.71%) |
Apr 05, 2024 | 98.33 | 99.15 | 98.14 | 98.83 | 74,508 | +0.44(+0.45%) |
Apr 04, 2024 | 100.17 | 100.45 | 98.19 | 98.39 | 108,923 | -0.81(-0.82%) |
Apr 03, 2024 | 98.36 | 99.48 | 98.35 | 99.20 | 72,710 | +0.53(+0.54%) |
Apr 02, 2024 | 99.60 | 99.60 | 98.12 | 98.67 | 99,034 | -1.81(-1.80%) |
Apr 01, 2024 | 101.74 | 101.74 | 100.33 | 100.48 | 112,336 | -1.02(-1.00%) |
Mar 28, 2024 | 101.03 | 101.48 | 101.48 | 101.50 | 90,837 | +0.53(+0.52%) |
Mar 27, 2024 | 99.24 | 100.97 | 99.24 | 100.97 | 82,205 | +2.34(+2.37%) |
Mar 26, 2024 | 99.14 | 99.45 | 98.52 | 98.63 | 223,272 | +0.01(+0.01%) |
Mar 25, 2024 | 99.10 | 99.67 | 98.62 | 98.62 | 81,610 | -0.23(-0.23%) |
Mar 22, 2024 | 100.14 | 100.37 | 98.85 | 98.85 | 153,231 | -1.39(-1.39%) |
Mar 21, 2024 | 99.51 | 100.47 | 99.47 | 100.24 | 195,607 | +1.19(+1.20%) |
Mar 20, 2024 | 97.17 | 99.47 | 96.94 | 99.05 | 201,066 | +1.57(+1.61%) |
Mar 19, 2024 | 96.41 | 97.64 | 96.41 | 97.48 | 131,468 | +0.66(+0.68%) |
Mar 18, 2024 | 97.34 | 97.40 | 96.60 | 96.82 | 79,832 | -0.34(-0.35%) |
Mar 15, 2024 | 96.58 | 97.39 | 96.51 | 97.16 | 99,601 | +0.37(+0.38%) |
Mar 14, 2024 | 98.13 | 98.16 | 96.00 | 96.79 | 80,974 | -1.44(-1.47%) |
Mar 13, 2024 | 98.09 | 98.77 | 97.89 | 98.23 | 74,541 | +0.14(+0.14%) |
Mar 12, 2024 | 98.35 | 98.51 | 97.50 | 98.09 | 121,803 | -0.27(-0.27%) |
Mar 11, 2024 | 98.55 | 98.90 | 97.87 | 98.36 | 89,512 | -0.50(-0.51%) |
Mar 08, 2024 | 99.59 | 100.28 | 98.56 | 98.86 | 96,451 | -0.08(-0.08%) |
Mar 07, 2024 | 98.88 | 99.52 | 98.74 | 98.94 | 138,732 | +0.87(+0.89%) |
Mar 06, 2024 | 98.64 | 98.64 | 97.72 | 98.07 | 79,386 | +0.34(+0.35%) |
Mar 05, 2024 | 97.69 | 98.62 | 97.55 | 97.73 | 121,453 | -0.43(-0.44%) |
Mar 04, 2024 | 98.90 | 99.25 | 98.12 | 98.16 | 75,597 | -0.62(-0.63%) |
Mar 01, 2024 | 98.63 | 98.87 | 97.65 | 98.78 | 115,847 | +0.45(+0.46%) |
Feb 29, 2024 | 98.76 | 99.25 | 97.80 | 98.33 | 110,914 | +0.69(+0.71%) |
Feb 28, 2024 | 97.62 | 98.29 | 97.23 | 97.64 | 95,554 | -0.67(-0.68%) |
Feb 27, 2024 | 98.29 | 98.58 | 98.01 | 98.31 | 95,028 | +0.70(+0.72%) |
Feb 26, 2024 | 97.35 | 98.07 | 97.09 | 97.61 | 156,844 | +0.04(+0.04%) |
Feb 23, 2024 | 97.17 | 98.02 | 96.87 | 97.57 | 82,771 | +0.42(+0.43%) |
Feb 22, 2024 | 97.34 | 97.41 | 96.71 | 97.15 | 84,827 | +0.12(+0.12%) |
Feb 21, 2024 | 96.87 | 97.10 | 96.33 | 97.03 | 109,827 | -0.26(-0.27%) |
Feb 20, 2024 | 97.30 | 97.67 | 96.97 | 97.29 | 98,871 | -1.00(-1.02%) |
Feb 16, 2024 | 98.28 | 99.31 | 97.89 | 98.29 | 100,279 | -1.13(-1.14%) |
Feb 15, 2024 | 97.75 | 99.51 | 97.61 | 99.42 | 119,437 | +2.56(+2.64%) |
Feb 14, 2024 | 96.41 | 97.23 | 95.58 | 96.86 | 79,853 | +1.67(+1.75%) |
Feb 13, 2024 | 95.92 | 96.51 | 94.50 | 95.19 | 118,377 | -3.49(-3.54%) |
Feb 12, 2024 | 97.08 | 99.08 | 97.08 | 98.68 | 147,692 | +1.65(+1.70%) |
Feb 09, 2024 | 96.05 | 97.08 | 95.56 | 97.03 | 142,662 | +1.19(+1.24%) |
Feb 08, 2024 | 94.47 | 95.88 | 94.22 | 95.84 | 84,006 | +1.25(+1.32%) |
Feb 07, 2024 | 95.10 | 95.10 | 94.08 | 94.59 | 85,263 | -0.16(-0.17%) |
Feb 06, 2024 | 94.15 | 95.00 | 93.82 | 94.75 | 104,251 | +0.43(+0.46%) |
Feb 05, 2024 | 94.84 | 94.86 | 93.67 | 94.32 | 88,252 | -1.46(-1.52%) |
Feb 02, 2024 | 95.17 | 96.36 | 94.81 | 95.78 | 107,269 | -0.40(-0.42%) |