Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.19	12.56	12.13	12.53	72,389	+0.36(+2.98%)
Jan 30, 2023	12.13	12.17	12.01	12.17	68,473	-0.07(-0.59%)
Jan 27, 2023	12.13	12.41	12.07	12.24	53,440	+0.12(+0.97%)
Jan 26, 2023	12.00	12.16	11.95	12.13	43,920	+0.18(+1.52%)
Jan 25, 2023	11.84	12.02	11.75	11.94	66,515	+0.10(+0.84%)
Jan 24, 2023	11.77	11.99	11.58	11.84	62,997	+0.07(+0.62%)
Jan 23, 2023	11.89	11.89	11.70	11.77	84,030	-0.13(-1.07%)
Jan 20, 2023	11.90	11.96	11.66	11.90	66,563	-0.05(-0.46%)
Jan 19, 2023	11.84	12.01	11.84	11.95	46,851	+0.04(+0.30%)
Jan 18, 2023	12.43	12.46	11.92	11.92	157,136	-0.59(-4.72%)
Jan 17, 2023	12.43	12.58	12.15	12.51	103,800	+0.05(+0.36%)
Jan 13, 2023	12.43	12.69	12.18	12.46	112,760	-0.06(-0.50%)
Jan 12, 2023	12.28	12.74	12.27	12.52	86,185	+0.36(+2.97%)
Jan 11, 2023	11.95	12.25	11.87	12.16	58,657	+0.32(+2.74%)
Jan 10, 2023	11.51	12.04	11.51	11.84	62,603	+0.27(+2.34%)
Jan 09, 2023	11.51	11.82	11.43	11.57	118,086	+0.20(+1.75%)
Jan 06, 2023	11.37	11.51	11.23	11.37	171,657	+0.04(+0.32%)
Jan 05, 2023	11.23	11.44	11.18	11.33	57,855	+0.05(+0.40%)
Jan 04, 2023	11.15	11.46	11.13	11.29	54,362	+0.19(+1.71%)
Jan 03, 2023	11.04	11.16	10.95	11.10	84,032	+0.06(+0.57%)
Dec 30, 2022	10.83	11.08	10.76	11.04	133,406	+0.17(+1.58%)
Dec 29, 2022	10.86	11.00	10.79	10.86	82,317	+0.08(+0.71%)
Dec 28, 2022	10.91	11.03	10.77	10.79	85,448	-0.11(-1.03%)
Dec 27, 2022	11.18	11.60	10.83	10.90	76,316	-0.26(-2.30%)
Dec 23, 2022	11.28	11.93	11.02	11.16	128,225	-0.11(-1.02%)
Dec 22, 2022	11.42	11.72	10.91	11.27	129,429	-0.15(-1.31%)
Dec 21, 2022	11.58	11.77	11.34	11.42	78,395	-0.09(-0.77%)
Dec 20, 2022	11.25	11.57	11.24	11.51	65,913	+0.25(+2.20%)
Dec 19, 2022	11.33	11.42	11.12	11.26	69,959	-0.11(-1.01%)
Dec 16, 2022	11.44	11.44	11.22	11.38	58,146	-0.19(-1.68%)
Dec 15, 2022	11.40	11.77	11.27	11.57	120,889	+0.18(+1.55%)
Dec 14, 2022	11.15	11.51	11.04	11.40	72,894	+0.26(+2.30%)
Dec 13, 2022	11.46	11.53	11.14	11.14	70,250	-0.07(-0.63%)
Dec 12, 2022	11.23	11.38	11.10	11.21	58,356	-0.06(-0.55%)
Dec 09, 2022	11.10	11.41	11.00	11.27	71,069	+0.11(+0.94%)
Dec 08, 2022	11.29	11.49	11.17	11.17	58,208	-0.07(-0.63%)
Dec 07, 2022	11.14	11.37	11.14	11.24	105,231	+0.08(+0.71%)
Dec 06, 2022	11.37	11.47	11.10	11.16	66,470	-0.25(-2.23%)
Dec 05, 2022	11.63	11.63	11.37	11.41	119,595	-0.09(-0.76%)
Dec 02, 2022	11.26	11.54	11.26	11.50	39,487	+0.08(+0.69%)
Dec 01, 2022	11.52	11.56	11.38	11.42	54,405	-0.02(-0.15%)
Nov 30, 2022	11.08	11.44	11.03	11.44	69,743	+0.41(+3.74%)
Nov 29, 2022	10.94	11.04	10.81	11.03	88,752	+0.09(+0.80%)
Nov 28, 2022	11.14	11.16	10.88	10.94	42,555	-0.19(-1.73%)
Nov 25, 2022	11.04	11.15	10.97	11.13	48,694	+0.11(+0.96%)
Nov 23, 2022	10.97	11.08	10.96	11.03	53,457	+0.00(+0.00%)
Nov 22, 2022	10.95	11.03	10.86	11.03	57,979	+0.18(+1.62%)
Nov 21, 2022	10.81	10.88	10.75	10.85	73,355	+0.10(+0.90%)
Nov 18, 2022	10.71	10.83	10.71	10.75	60,776	+0.05(+0.49%)
Nov 17, 2022	10.74	10.84	10.62	10.70	53,251	-0.04(-0.41%)
Nov 16, 2022	10.74	10.88	10.72	10.74	81,086	-0.15(-1.37%)
Nov 15, 2022	11.03	11.05	10.84	10.89	60,971	-0.05(-0.48%)
Nov 14, 2022	11.16	11.19	10.90	10.95	62,261	-0.26(-2.33%)
Nov 11, 2022	11.24	11.25	11.10	11.21	40,705	+0.03(+0.31%)
Nov 10, 2022	11.05	11.25	10.94	11.17	139,331	+0.53(+5.00%)
Nov 09, 2022	10.82	10.88	10.59	10.64	39,149	-0.17(-1.61%)
Nov 08, 2022	10.86	10.98	10.67	10.82	36,111	+0.12(+1.14%)
Nov 07, 2022	10.68	10.87	10.55	10.69	54,600	+0.09(+0.82%)
Nov 04, 2022	10.61	10.77	10.55	10.61	44,516	+0.02(+0.16%)
Nov 03, 2022	10.52	10.72	10.52	10.59	44,898	-0.03(-0.25%)
Nov 02, 2022	10.78	10.89	10.61	10.61	32,382	-0.27(-2.48%)
Nov 01, 2022	10.91	11.02	10.89	10.89	43,139	+0.02(+0.16%)
Oct 31, 2022	11.00	11.16	10.83	10.87	86,298	-0.10(-0.87%)
Oct 28, 2022	10.89	11.10	10.83	10.96	72,637	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,053	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,634	+0.01(+0.08%)
Oct 25, 2022	10.27	10.68	10.27	10.68	51,583	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,755	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,795	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,861	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.48	93,032	-0.55(-4.98%)
Oct 18, 2022	11.20	11.23	10.77	11.03	124,501	+0.03(+0.32%)
Oct 17, 2022	10.89	11.15	10.52	11.00	142,321	+0.27(+2.52%)
Oct 14, 2022	11.02	11.22	10.73	10.73	62,566	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,325	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.68	10.69	40,305	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.82	53,806	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,287	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,734	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,592	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,153	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.89	11.30	119,386	+0.57(+5.33%)
Oct 03, 2022	10.55	10.92	10.49	10.73	39,715	+0.26(+2.48%)
Sep 30, 2022	10.30	10.55	10.14	10.47	66,244	+0.26(+2.55%)
Sep 29, 2022	10.43	10.43	10.12	10.21	57,785	-0.30(-2.89%)
Sep 28, 2022	10.29	10.53	10.21	10.51	80,834	+0.33(+3.23%)
Sep 27, 2022	10.30	10.85	10.18	10.18	76,726	-0.11(-1.09%)
Sep 26, 2022	10.54	10.57	10.23	10.30	90,404	-0.35(-3.26%)
Sep 23, 2022	10.93	11.08	10.43	10.64	88,780	-0.49(-4.36%)
Sep 22, 2022	11.25	11.25	10.92	11.13	88,365	-0.21(-1.83%)
Sep 21, 2022	11.36	11.46	11.19	11.34	32,343	-0.10(-0.83%)
Sep 20, 2022	11.33	11.43	11.09	11.43	52,800	+0.10(+0.92%)
Sep 19, 2022	11.27	11.45	11.26	11.33	79,903	-0.15(-1.28%)
Sep 16, 2022	11.75	11.75	11.38	11.47	50,952	-0.34(-2.86%)
Sep 15, 2022	12.06	12.09	11.74	11.81	69,071	-0.25(-2.08%)
Sep 14, 2022	12.23	12.28	12.00	12.06	33,893	-0.08(-0.64%)
Sep 13, 2022	12.51	12.51	12.14	12.14	35,489	-0.37(-2.98%)
Sep 12, 2022	12.45	12.55	12.38	12.51	28,639	+0.16(+1.33%)
Sep 09, 2022	12.09	12.39	12.08	12.35	44,675	+0.30(+2.50%)
Sep 08, 2022	12.32	12.36	11.99	12.05	26,939	-0.12(-0.99%)
Sep 07, 2022	11.91	12.27	11.91	12.17	34,464	+0.27(+2.24%)
Sep 06, 2022	11.83	12.02	11.79	11.90	48,014	+0.08(+0.66%)
Sep 02, 2022	12.01	12.05	11.52	11.82	47,749	-0.07(-0.58%)
Sep 01, 2022	11.70	11.95	11.69	11.89	33,495	+0.07(+0.58%)
Aug 31, 2022	11.91	12.16	11.74	11.82	51,080	+0.03(+0.22%)
Aug 30, 2022	12.01	12.01	11.73	11.80	42,066	-0.10(-0.87%)
Aug 29, 2022	11.77	12.00	11.77	11.90	53,594	+0.05(+0.44%)
Aug 26, 2022	12.23	12.23	11.85	11.85	53,511	-0.36(-2.96%)
Aug 25, 2022	12.16	12.45	12.09	12.21	54,179	+0.09(+0.78%)
Aug 24, 2022	12.01	12.19	11.90	12.12	64,627	+0.02(+0.14%)
Aug 23, 2022	12.32	12.32	12.07	12.10	29,985	-0.18(-1.47%)
Aug 22, 2022	12.43	12.50	12.23	12.28	54,045	-0.34(-2.66%)
Aug 19, 2022	12.78	12.89	12.55	12.62	36,883	-0.29(-2.27%)
Aug 18, 2022	13.07	13.08	12.85	12.91	27,941	-0.14(-1.06%)
Aug 17, 2022	13.09	13.21	12.95	13.05	43,253	-0.16(-1.17%)
Aug 16, 2022	13.35	13.79	13.17	13.20	41,076	-0.16(-1.22%)
Aug 15, 2022	13.37	13.42	13.30	13.37	41,745	+0.02(+0.13%)
Aug 12, 2022	13.40	13.42	13.27	13.35	40,965	+0.01(+0.06%)
Aug 11, 2022	13.41	13.42	13.31	13.34	31,719	+0.00(+0.00%)
Aug 10, 2022	13.29	13.38	13.24	13.34	31,821	+0.22(+1.70%)
Aug 09, 2022	13.29	13.29	13.01	13.12	39,015	-0.09(-0.71%)
Aug 08, 2022	13.20	13.29	13.13	13.21	42,470	+0.06(+0.42%)
Aug 05, 2022	13.41	13.41	13.13	13.16	33,361	+0.01(+0.10%)
Aug 04, 2022	13.13	13.20	13.13	13.14	30,921	-0.01(-0.07%)
Aug 03, 2022	13.18	13.30	13.13	13.15	30,238	-0.01(-0.07%)
Aug 02, 2022	13.14	13.42	13.14	13.16	37,737	+0.00(+0.00%)
Aug 01, 2022	12.96	13.24	12.93	13.16	59,443	+0.27(+2.13%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,724	+0.14(+1.08%)
Jul 28, 2022	12.18	12.78	12.15	12.75	55,427	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,887	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,431	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.88	11.99	21,913	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,313	+0.05(+0.43%)
Jul 21, 2022	11.76	11.90	11.68	11.84	33,498	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.76	11.77	31,800	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,717	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,060	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,416	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,787	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,765	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.65	11.76	40,907	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,462	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,686	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,095	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,811	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.24	11.51	39,091	+0.00(+0.00%)
Jul 01, 2022	11.32	11.54	11.32	11.51	43,500	+0.21(+1.89%)
Jun 30, 2022	11.30	11.43	11.21	11.30	47,092	+0.05(+0.46%)
Jun 29, 2022	11.26	11.28	11.07	11.24	59,466	-0.04(-0.38%)
Jun 28, 2022	11.45	11.57	11.24	11.29	50,121	-0.10(-0.90%)
Jun 27, 2022	11.41	11.51	11.37	11.39	26,366	+0.01(+0.08%)
Jun 24, 2022	11.24	11.47	11.24	11.38	32,379	+0.21(+1.91%)
Jun 23, 2022	11.09	11.18	11.06	11.17	43,219	+0.12(+1.08%)
Jun 22, 2022	10.77	11.16	10.75	11.05	62,268	+0.09(+0.86%)
Jun 21, 2022	10.92	11.09	10.90	10.95	54,095	+0.16(+1.50%)
Jun 17, 2022	10.71	10.94	10.71	10.79	67,335	+0.03(+0.32%)
Jun 16, 2022	10.93	11.04	10.75	10.76	56,969	-0.34(-3.07%)
Jun 15, 2022	11.01	11.25	10.95	11.10	60,980	+0.17(+1.56%)
Jun 14, 2022	11.09	11.11	10.90	10.93	58,118	-0.13(-1.16%)
Jun 13, 2022	11.44	11.48	11.01	11.06	81,376	-0.52(-4.47%)
Jun 10, 2022	11.71	11.77	11.52	11.57	85,295	-0.31(-2.63%)
Jun 09, 2022	11.94	11.94	11.84	11.89	37,683	-0.06(-0.50%)
Jun 08, 2022	12.12	12.12	11.94	11.95	28,984	-0.17(-1.40%)
Jun 07, 2022	12.03	12.12	11.90	12.12	47,011	+0.09(+0.78%)
Jun 06, 2022	12.18	12.18	12.01	12.02	46,506	-0.14(-1.18%)
Jun 03, 2022	12.17	12.23	12.01	12.17	26,508	-0.02(-0.14%)
Jun 02, 2022	11.99	12.18	11.91	12.18	95,761	+0.19(+1.63%)
Jun 01, 2022	12.12	12.17	11.86	11.99	43,922	-0.08(-0.70%)
May 31, 2022	12.37	12.39	12.07	12.07	53,391	-0.28(-2.26%)
May 27, 2022	12.12	12.36	12.12	12.35	48,141	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,530	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,573	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.29	11.57	48,802	+0.14(+1.26%)
May 23, 2022	11.46	11.48	11.34	11.42	74,680	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,884	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.29	80,598	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,514	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,567	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,899	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,110	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,236	-0.38(-3.14%)
May 11, 2022	12.07	12.45	12.07	12.13	27,406	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,722	-0.45(-3.57%)
May 09, 2022	12.68	12.78	12.51	12.57	79,634	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,108	+0.24(+1.94%)
May 05, 2022	12.82	12.83	12.50	12.58	50,237	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,494	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,048	+0.15(+1.21%)
May 02, 2022	12.81	12.86	12.50	12.57	70,571	-0.24(-1.84%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,979	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,614	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,813	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,724	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.15	13.19	19,024	-0.19(-1.45%)
Apr 22, 2022	13.68	13.81	13.35	13.38	44,444	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,923	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,069	+0.25(+1.88%)
Apr 19, 2022	13.15	13.48	13.15	13.46	28,077	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.21	45,089	+0.09(+0.71%)
Apr 14, 2022	13.21	13.30	13.06	13.12	56,552	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,098	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,283	-0.02(-0.13%)
Apr 11, 2022	13.25	13.31	13.19	13.26	40,911	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,366	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,842	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,034	+0.08(+0.64%)
Apr 05, 2022	13.04	13.21	13.04	13.15	84,646	+0.03(+0.26%)
Apr 04, 2022	13.16	13.16	13.00	13.11	103,213	+0.00(+0.00%)
Apr 01, 2022	12.91	13.14	12.91	13.11	70,895	+0.14(+1.10%)
Mar 31, 2022	13.00	13.15	12.95	12.97	145,111	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,212	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,851	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,854	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,950	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,050	-0.03(-0.20%)
Mar 23, 2022	12.49	12.54	12.41	12.45	71,609	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,738	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.54	12.58	75,559	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,245	+0.01(+0.06%)
Mar 17, 2022	12.56	12.82	12.52	12.78	70,467	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,153	+0.19(+1.55%)
Mar 15, 2022	12.48	12.64	12.43	12.43	19,338	+0.03(+0.20%)
Mar 14, 2022	12.52	12.64	12.38	12.40	56,399	-0.24(-1.91%)
Mar 11, 2022	12.58	12.79	12.53	12.64	54,328	+0.08(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,340	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,843	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,103	-0.09(-0.73%)
Mar 07, 2022	12.98	12.98	12.53	12.60	54,293	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,361	+0.06(+0.46%)
Mar 03, 2022	12.87	12.93	12.71	12.82	24,286	+0.03(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,371	-0.14(-1.10%)
Mar 01, 2022	12.60	12.99	12.53	12.93	64,469	+0.25(+1.97%)
Feb 28, 2022	12.67	13.02	12.57	12.68	49,124	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.68	87,275	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,778	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,788	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,888	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,935	-0.50(-3.85%)
Feb 16, 2022	13.03	13.20	12.97	13.01	42,540	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,967	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,502	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.43	70,829	-0.12(-0.92%)
Feb 10, 2022	13.44	13.72	13.44	13.56	60,213	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,969	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,565	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,665	+0.33(+2.51%)
Feb 04, 2022	13.38	13.44	13.02	13.24	45,417	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.33	13.44	32,013	+0.02(+0.19%)
Feb 02, 2022	13.15	13.48	13.15	13.42	43,725	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.