Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.42	19.57	19.20	19.38	256,682	-0.15(-0.76%)
Jan 30, 2017	19.90	19.90	19.38	19.53	240,899	-0.44(-2.23%)
Jan 27, 2017	20.20	20.20	19.86	19.98	137,338	-0.15(-0.74%)
Jan 26, 2017	20.46	20.46	20.01	20.12	320,412	-0.26(-1.27%)
Jan 25, 2017	20.24	20.64	20.24	20.38	273,094	+0.33(+1.66%)
Jan 24, 2017	19.86	20.20	19.72	20.05	228,166	+0.19(+0.93%)
Jan 23, 2017	20.01	20.20	19.76	19.86	224,120	-0.30(-1.47%)
Jan 20, 2017	20.12	20.35	20.09	20.16	233,135	+0.04(+0.18%)
Jan 19, 2017	20.53	20.68	20.05	20.12	161,318	-0.41(-1.99%)
Jan 18, 2017	20.01	20.57	19.94	20.53	241,411	+0.56(+2.78%)
Jan 17, 2017	20.49	20.49	19.94	19.98	224,538	-0.52(-2.53%)
Jan 13, 2017		20.49	20.49	20.49	0	+0.11(+0.55%)
Jan 12, 2017	20.61	20.66	20.16	20.38	245,410	-0.37(-1.79%)
Jan 11, 2017	21.05	21.05	20.57	20.75	347,649	-0.19(-0.88%)
Jan 10, 2017	20.61	21.01	20.27	20.94	414,561	+0.48(+2.36%)
Jan 09, 2017	20.42	20.79	20.16	20.46	374,006	-0.11(-0.54%)
Jan 06, 2017	20.57	20.79	20.38	20.57	310,363	+0.00(+0.00%)
Jan 05, 2017	21.53	21.53	20.49	20.57	523,643	-1.00(-4.64%)
Jan 04, 2017	21.46	21.64	21.31	21.57	674,200	+0.26(+1.22%)
Jan 03, 2017	21.16	21.39	21.01	21.31	467,199	+0.26(+1.23%)
Dec 30, 2016		21.05	21.05	21.05	0	+0.07(+0.35%)
Dec 29, 2016	20.79	21.05	20.68	20.98	259,356	+0.22(+1.07%)
Dec 28, 2016	20.90	20.94	20.53	20.75	407,170	-0.07(-0.36%)
Dec 27, 2016	21.05	21.12	20.70	20.83	635,860	-0.22(-1.06%)
Dec 23, 2016		21.05	21.05	21.05	0	+0.11(+0.53%)
Dec 22, 2016	21.12	21.16	20.75	20.94	476,803	-0.19(-0.88%)
Dec 21, 2016	20.83	21.20	20.79	21.12	479,166	+0.19(+0.88%)
Dec 20, 2016	20.46	20.94	20.38	20.94	368,991	+0.52(+2.54%)
Dec 19, 2016	19.94	20.46	19.90	20.42	286,678	+0.63(+3.18%)
Dec 16, 2016	19.75	19.94	19.46	19.79	639,763	+0.19(+0.95%)
Dec 15, 2016	19.20	19.75	19.16	19.61	542,602	+0.37(+1.93%)
Dec 14, 2016	19.09	19.42	18.98	19.23	287,665	+0.19(+0.97%)
Dec 13, 2016	19.27	19.35	18.88	19.05	223,134	-0.11(-0.58%)
Dec 12, 2016	19.01	19.23	18.83	19.16	317,601	+0.11(+0.58%)
Dec 09, 2016	19.09	19.12	18.98	19.05	433,155	-0.04(-0.19%)
Dec 08, 2016	19.09	19.12	18.90	19.09	494,527	+0.07(+0.39%)
Dec 07, 2016	18.75	19.07	18.72	19.01	435,799	+0.26(+1.38%)
Dec 06, 2016	18.46	18.79	18.38	18.75	415,050	+0.37(+2.02%)
Dec 05, 2016	18.01	18.70	17.97	18.38	377,486	+0.48(+2.69%)
Dec 02, 2016	18.09	18.31	17.86	17.90	203,936	-0.26(-1.43%)
Dec 01, 2016	17.86	18.16	17.68	18.16	356,221	+0.37(+2.08%)
Nov 30, 2016	18.27	18.42	17.64	17.79	376,597	-0.48(-2.64%)
Nov 29, 2016	18.31	18.57	18.21	18.27	318,359	-0.02(-0.12%)
Nov 28, 2016	18.33	18.51	18.18	18.29	472,575	-0.15(-0.80%)
Nov 25, 2016	18.62	18.62	18.22	18.44	272,979	-0.18(-0.98%)
Nov 23, 2016		18.62	18.62	18.62	0	+0.11(+0.59%)
Nov 22, 2016	17.93	18.55	17.89	18.51	423,445	+0.66(+3.70%)
Nov 21, 2016	18.04	18.04	17.38	17.85	387,329	-0.07(-0.41%)
Nov 18, 2016	17.38	18.00	17.27	17.93	615,041	+0.55(+3.16%)
Nov 17, 2016	16.75	17.50	16.79	17.38	452,517	+0.62(+3.72%)
Nov 16, 2016	16.53	16.86	16.42	16.75	465,014	+0.22(+1.33%)
Nov 15, 2016	16.61	16.61	16.13	16.53	530,108	-0.18(-1.10%)
Nov 14, 2016	16.72	16.94	16.46	16.72	518,879	+0.26(+1.56%)
Nov 11, 2016	16.13	16.57	15.95	16.46	675,873	+0.33(+2.05%)
Nov 10, 2016	15.40	16.24	15.40	16.13	595,750	+0.95(+6.28%)
Nov 09, 2016	14.04	15.25	13.93	15.18	645,513	+0.84(+5.88%)
Nov 08, 2016	14.15	14.37	13.86	14.33	850,379	+0.11(+0.77%)
Nov 07, 2016	14.63	14.74	14.19	14.22	597,871	-0.22(-1.52%)
Nov 04, 2016	14.55	15.10	14.37	14.44	692,259	-0.11(-0.76%)
Nov 03, 2016	16.20	16.20	14.37	14.55	799,672	-0.66(-4.34%)
Nov 02, 2016	15.40	15.47	14.85	15.21	567,645	-0.11(-0.72%)
Nov 01, 2016	15.58	15.65	14.96	15.32	486,434	-0.29(-1.88%)
Oct 31, 2016	15.36	15.65	15.18	15.62	329,986	+0.29(+1.91%)
Oct 28, 2016	15.43	15.54	15.07	15.32	378,045	-0.07(-0.48%)
Oct 27, 2016	16.06	16.06	15.36	15.40	239,147	-0.62(-3.89%)
Oct 26, 2016	16.20	16.31	15.84	16.02	317,586	-0.22(-1.35%)
Oct 25, 2016	16.28	16.31	15.95	16.24	330,781	+0.04(+0.23%)
Oct 24, 2016	16.06	16.50	16.02	16.20	306,821	+0.22(+1.38%)
Oct 21, 2016	15.98	16.17	15.84	15.98	552,562	-0.15(-0.91%)
Oct 20, 2016	16.72	16.72	16.09	16.13	328,337	-0.62(-3.72%)
Oct 19, 2016	16.83	17.01	16.57	16.75	305,997	-0.11(-0.65%)
Oct 18, 2016	17.30	17.48	16.75	16.86	729,634	-0.37(-2.13%)
Oct 17, 2016	16.68	17.30	16.68	17.23	916,801	+0.51(+3.07%)
Oct 14, 2016	16.35	16.75	16.24	16.72	369,764	+0.51(+3.17%)
Oct 13, 2016	16.13	16.61	15.98	16.20	331,605	+0.00(+0.00%)
Oct 12, 2016	16.28	16.46	16.06	16.20	407,923	+0.00(+0.00%)
Oct 11, 2016	15.98	16.39	15.98	16.20	545,868	+0.04(+0.23%)
Oct 10, 2016	16.09	16.79	15.51	16.17	836,290	-0.21(-1.30%)
Oct 07, 2016	16.20	17.23	15.76	16.38	4,049,802	+2.07(+14.51%)
Oct 06, 2016	15.94	16.03	13.25	14.30	5,447,262	-1.99(-12.24%)
Oct 05, 2016	16.71	17.11	16.27	16.30	806,103	-0.43(-2.54%)
Oct 04, 2016	17.38	17.48	16.33	16.72	936,898	-0.87(-4.96%)
Oct 03, 2016	18.45	18.45	17.39	17.60	612,816	-0.88(-4.76%)
Sep 30, 2016	18.39	18.61	18.29	18.48	264,192	+0.12(+0.68%)
Sep 29, 2016	18.53	18.62	18.30	18.35	278,085	-0.16(-0.87%)
Sep 28, 2016	17.90	18.59	17.78	18.51	498,603	+0.59(+3.27%)
Sep 27, 2016	17.87	18.07	17.75	17.93	289,506	+0.01(+0.08%)
Sep 26, 2016	18.26	18.33	17.90	17.91	223,423	-0.44(-2.40%)
Sep 23, 2016	18.54	18.77	18.34	18.35	267,081	-0.25(-1.34%)
Sep 22, 2016	18.29	18.73	18.29	18.60	353,581	+0.42(+2.30%)
Sep 21, 2016	17.94	18.23	17.82	18.18	361,005	+0.41(+2.31%)
Sep 20, 2016	17.88	18.07	17.77	17.77	330,546	-0.07(-0.41%)
Sep 19, 2016	17.66	17.97	17.58	17.85	226,898	+0.23(+1.29%)
Sep 16, 2016	17.64	17.72	17.45	17.62	317,432	-0.18(-1.03%)
Sep 15, 2016	17.55	17.82	17.43	17.80	301,627	+0.19(+1.08%)
Sep 14, 2016	17.69	17.77	17.52	17.61	343,899	-0.12(-0.66%)
Sep 13, 2016	18.18	18.23	17.66	17.73	346,133	-0.61(-3.32%)
Sep 12, 2016	17.82	18.34	17.79	18.34	366,203	+0.34(+1.92%)
Sep 09, 2016	18.43	18.57	17.82	17.99	460,733	-0.56(-3.04%)
Sep 08, 2016	18.74	18.80	18.39	18.56	280,035	-0.19(-1.02%)
Sep 07, 2016	18.05	18.75	17.86	18.75	541,628	+0.71(+3.96%)
Sep 06, 2016	18.03	18.09	17.78	18.03	345,244	+0.12(+0.65%)
Sep 02, 2016	17.68	17.92	17.92	17.92	420,324	+0.26(+1.49%)
Sep 01, 2016	18.14	18.22	17.40	17.65	636,487	-0.42(-2.30%)
Aug 31, 2016	17.95	18.22	17.87	18.07	355,448	+0.14(+0.77%)
Aug 30, 2016	17.61	17.95	17.61	17.93	319,077	+0.32(+1.82%)
Aug 29, 2016	17.40	17.79	17.38	17.61	348,895	+0.18(+1.05%)
Aug 26, 2016	17.09	17.49	17.08	17.43	381,987	+0.34(+2.01%)
Aug 25, 2016	16.76	17.19	16.76	17.09	308,190	+0.33(+1.96%)
Aug 24, 2016	16.66	16.86	16.60	16.76	329,096	+0.14(+0.83%)
Aug 23, 2016	16.69	16.71	16.61	16.62	328,770	+0.01(+0.09%)
Aug 22, 2016	16.41	16.60	16.25	16.60	287,531	+0.18(+1.07%)
Aug 19, 2016	16.28	16.49	16.26	16.43	265,197	+0.00(+0.00%)
Aug 18, 2016	16.23	16.43	16.18	16.43	312,832	+0.26(+1.62%)
Aug 17, 2016	16.04	16.33	16.01	16.17	325,237	+0.09(+0.59%)
Aug 16, 2016	16.00	16.14	15.87	16.07	306,112	+0.05(+0.32%)
Aug 15, 2016	16.08	16.08	15.93	16.02	270,340	+0.04(+0.23%)
Aug 12, 2016	16.03	16.12	15.90	15.98	231,020	-0.10(-0.63%)
Aug 11, 2016	16.01	16.14	15.99	16.09	287,913	+0.07(+0.46%)
Aug 10, 2016	15.99	16.09	15.90	16.01	253,111	+0.01(+0.09%)
Aug 09, 2016	15.76	16.09	15.68	16.00	403,433	+0.26(+1.62%)
Aug 08, 2016	15.78	15.79	15.42	15.74	528,643	+0.02(+0.14%)
Aug 05, 2016	15.52	15.73	15.40	15.72	472,506	+0.26(+1.65%)
Aug 04, 2016	15.31	15.59	15.31	15.47	335,244	+0.15(+1.00%)
Aug 03, 2016	15.58	15.66	15.28	15.31	331,526	-0.22(-1.41%)
Aug 02, 2016	15.58	15.68	15.39	15.53	317,909	-0.14(-0.88%)
Aug 01, 2016	15.86	16.04	15.60	15.67	286,799	-0.18(-1.15%)
Jul 29, 2016	15.87	16.32	15.66	15.85	742,812	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,397	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,440	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.90	14.97	233,054	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,286	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,771	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,183	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,547	+0.17(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,251	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.12	463,562	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,881	+0.03(+0.20%)
Jul 14, 2016	14.69	14.90	14.58	14.82	285,517	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	469,005	+0.31(+2.14%)
Jul 12, 2016	13.96	14.42	13.90	14.30	635,397	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,066	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,612	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,055	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.07	13.41	413,055	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,362	-0.36(-2.61%)
Jul 01, 2016	13.53	13.67	13.67	13.67	414,564	+0.12(+0.92%)
Jun 30, 2016	13.13	13.56	13.10	13.55	486,791	+0.41(+3.11%)
Jun 29, 2016	12.97	13.23	12.89	13.14	569,749	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,181	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,773	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.23	877,163	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,900	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.26	324,951	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,199	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,715	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,431	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,780	-0.05(-0.37%)
Jun 15, 2016	14.10	14.15	13.65	13.66	263,991	-0.44(-3.10%)
Jun 14, 2016	13.83	14.42	13.83	14.10	583,885	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,224	-0.34(-2.43%)
Jun 10, 2016	13.77	13.98	13.70	13.81	308,543	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.80	13.92	312,163	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,559	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.98	436,578	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,832	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.98	223,206	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,083	-0.21(-1.47%)
Jun 01, 2016	14.06	14.31	13.90	14.31	338,982	+0.24(+1.70%)
May 31, 2016	14.04	14.17	13.96	14.07	317,878	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,936	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,444	+0.29(+2.10%)
May 25, 2016	14.12	14.15	13.82	13.82	336,086	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,230	+0.44(+3.25%)
May 23, 2016	13.93	13.98	13.51	13.59	401,731	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,655	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,889	-0.09(-0.68%)
May 18, 2016	13.48	13.93	13.42	13.83	544,424	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.59	669,743	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,202	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,899	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.04	13.19	380,590	+0.18(+1.39%)
May 11, 2016	13.22	13.29	12.93	13.01	315,441	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,599	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,533	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,880	+0.35(+2.77%)
May 05, 2016	12.52	12.67	12.34	12.55	1,130,090	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,367	-0.22(-1.73%)
May 03, 2016	12.83	13.06	12.24	12.57	707,049	-0.16(-1.25%)
May 02, 2016	12.82	12.94	12.62	12.73	556,297	-0.01(-0.11%)
Apr 29, 2016	12.42	12.89	12.38	12.75	540,037	+0.33(+2.62%)
Apr 28, 2016	12.29	12.65	12.21	12.42	394,474	+0.05(+0.41%)
Apr 27, 2016	12.36	12.46	12.16	12.37	375,603	-0.03(-0.23%)
Apr 26, 2016	12.26	12.46	12.10	12.40	338,967	+0.14(+1.18%)
Apr 25, 2016	12.25	12.37	12.12	12.25	255,364	-0.07(-0.59%)
Apr 22, 2016	11.99	12.41	11.96	12.33	463,537	+0.30(+2.47%)
Apr 21, 2016	12.50	12.62	11.99	12.03	465,928	-0.52(-4.15%)
Apr 20, 2016	12.09	12.65	12.02	12.55	545,944	+0.48(+4.02%)
Apr 19, 2016	12.20	12.25	12.04	12.07	397,411	-0.14(-1.13%)
Apr 18, 2016	12.10	12.37	12.02	12.20	444,356	+0.00(+0.00%)
Apr 15, 2016	12.24	12.28	12.15	12.20	204,175	-0.07(-0.59%)
Apr 14, 2016	12.50	12.52	12.23	12.28	294,690	-0.21(-1.68%)
Apr 13, 2016	11.96	12.49	11.96	12.49	474,843	+0.61(+5.12%)
Apr 12, 2016	11.97	12.04	11.81	11.88	372,126	-0.07(-0.55%)
Apr 11, 2016	12.10	12.46	11.91	11.94	557,369	-0.12(-0.96%)
Apr 08, 2016	12.07	12.25	11.91	12.06	380,925	+0.09(+0.79%)
Apr 07, 2016	11.98	12.05	11.87	11.97	538,424	-0.10(-0.84%)
Apr 06, 2016	12.20	12.31	12.04	12.07	379,819	-0.13(-1.07%)
Apr 05, 2016	12.32	12.42	12.20	12.20	521,240	-0.25(-2.04%)
Apr 04, 2016	12.77	12.83	12.42	12.45	547,428	-0.32(-2.49%)
Apr 01, 2016	12.77	12.99	12.59	12.77	532,040	-0.12(-0.90%)
Mar 31, 2016	12.99	13.20	12.80	12.88	550,627	-0.11(-0.84%)
Mar 30, 2016	13.03	13.16	12.85	12.99	465,865	+0.08(+0.62%)
Mar 29, 2016	12.78	13.04	12.50	12.91	521,861	+0.13(+1.02%)
Mar 28, 2016	12.56	12.80	12.56	12.78	495,442	+0.25(+1.96%)
Mar 24, 2016	13.04	12.54	12.54	12.54	878,775	-0.62(-4.68%)
Mar 23, 2016	13.22	13.26	13.04	13.15	387,463	-0.06(-0.44%)
Mar 22, 2016	13.52	13.54	13.16	13.21	451,740	-0.41(-3.03%)
Mar 21, 2016	13.59	13.91	13.48	13.62	279,843	-0.09(-0.69%)
Mar 18, 2016	14.14	14.26	13.62	13.72	580,158	-0.33(-2.37%)
Mar 17, 2016	13.72	14.12	13.50	14.05	389,097	+0.20(+1.46%)
Mar 16, 2016	13.36	13.86	13.33	13.85	481,990	+0.40(+2.96%)
Mar 15, 2016	13.10	13.47	13.08	13.45	316,697	+0.20(+1.53%)
Mar 14, 2016	13.43	13.46	13.12	13.25	403,885	-0.25(-1.88%)
Mar 11, 2016	13.22	13.62	13.08	13.50	374,103	+0.38(+2.93%)
Mar 10, 2016	13.64	13.70	13.04	13.12	474,879	-0.53(-3.87%)
Mar 09, 2016	13.37	13.70	13.28	13.64	457,923	+0.29(+2.17%)
Mar 08, 2016	13.38	13.77	13.27	13.36	898,218	-0.19(-1.39%)
Mar 07, 2016	13.41	13.58	13.32	13.54	885,058	+0.09(+0.65%)
Mar 04, 2016	13.85	13.94	13.41	13.46	839,953	-0.40(-2.87%)
Mar 03, 2016	14.38	14.56	13.77	13.85	868,271	-0.56(-3.87%)
Mar 02, 2016	14.26	14.43	14.22	14.41	551,535	+0.17(+1.17%)
Mar 01, 2016	14.21	14.30	13.83	14.25	873,811	+0.12(+0.82%)
Feb 29, 2016	14.25	14.36	13.96	14.13	820,190	-0.25(-1.71%)
Feb 26, 2016	14.06	14.38	13.92	14.38	958,266	+0.36(+2.58%)
Feb 25, 2016	14.34	14.74	13.04	14.01	1,681,780	+0.39(+2.87%)
Feb 24, 2016	13.11	13.72	12.95	13.62	766,269	+0.38(+2.90%)
Feb 23, 2016	13.57	13.60	13.04	13.24	670,169	-0.37(-2.71%)
Feb 22, 2016	13.28	13.71	13.26	13.61	519,034	+0.46(+3.47%)
Feb 19, 2016	13.58	13.65	13.07	13.15	677,913	-0.46(-3.40%)
Feb 18, 2016	12.85	13.72	12.81	13.62	546,241	+0.76(+5.91%)
Feb 17, 2016	12.85	13.35	12.72	12.86	518,231	+0.14(+1.08%)
Feb 16, 2016	12.15	12.75	12.04	12.72	431,713	+0.72(+6.03%)
Feb 12, 2016	12.20	11.99	11.99	11.99	557,967	+0.19(+1.64%)
Feb 11, 2016	12.09	12.20	11.72	11.80	557,056	-0.53(-4.31%)
Feb 10, 2016	11.94	12.72	11.87	12.33	1,106,619	+0.47(+3.93%)
Feb 09, 2016	12.17	12.27	11.56	11.87	1,006,431	-0.55(-4.45%)
Feb 08, 2016	11.79	12.53	11.38	12.42	589,163	+0.56(+4.72%)
Feb 05, 2016	12.68	12.79	11.82	11.86	878,620	-0.89(-6.98%)
Feb 04, 2016	12.89	13.21	12.45	12.75	662,954	-0.24(-1.88%)
Feb 03, 2016	13.14	13.16	12.58	12.99	545,197	-0.09(-0.66%)
Feb 02, 2016	13.01	13.37	12.83	13.08	461,083	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.