Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.090 | 1.090 | 1.050 | 1.060 | 2,749 | -0.01(-0.93%) |
Jan 30, 2012 | 1.020 | 1.160 | 1.010 | 1.070 | 14,972 | -0.09(-7.76%) |
Jan 27, 2012 | 1.080 | 1.330 | 0.9200 | 1.160 | 549,791 | +0.08(+7.41%) |
Jan 26, 2012 | 0.9400 | 1.440 | 0.9000 | 1.080 | 30,812 | +0.10(+10.20%) |
Jan 25, 2012 | 0.9599 | 1.000 | 0.9400 | 0.9800 | 9,500 | +0.01(+1.04%) |
Jan 24, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9699 | 4,241 | +0.05(+5.42%) |
Jan 23, 2012 | 1.020 | 1.120 | 0.9200 | 0.9200 | 21,573 | -0.10(-9.81%) |
Jan 20, 2012 | 0.8500 | 1.040 | 0.8100 | 1.020 | 28,000 | +0.20(+24.40%) |
Jan 19, 2012 | 0.8114 | 0.8207 | 0.8114 | 0.8200 | 10,330 | -0.01(-1.20%) |
Jan 18, 2012 | 0.8300 | 0.9800 | 0.8000 | 0.8300 | 25,155 | +0.03(+3.75%) |
Jan 17, 2012 | 0.7420 | 0.8220 | 0.7420 | 0.8000 | 1,120 | +0.02(+2.58%) |
Jan 12, 2012 | 0.7900 | 0.7799 | 0.7799 | 0.7799 | 700 | -0.02(-2.51%) |
Jan 11, 2012 | 0.8000 | 0.8292 | 0.8000 | 0.8000 | 8,942 | -0.01(-1.22%) |
Jan 10, 2012 | 0.7200 | 0.8292 | 0.7100 | 0.8099 | 16,185 | +0.06(+7.99%) |
Jan 09, 2012 | 0.7503 | 0.7900 | 0.7100 | 0.7500 | 14,044 | -0.04(-5.06%) |
Jan 06, 2012 | 0.6960 | 0.8200 | 0.6960 | 0.7900 | 19,055 | +0.11(+16.18%) |
Jan 05, 2012 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | 9,966 | -0.04(-5.56%) |
Jan 04, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 475 | +0.01(+1.41%) |
Dec 30, 2011 | 0.7100 | 0.7350 | 0.7000 | 0.7100 | 6,000 | -0.04(-5.33%) |
Dec 29, 2011 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 14,100 | +0.02(+2.74%) |
Dec 28, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 8,184 | +0.01(+1.39%) |
Dec 27, 2011 | 0.8099 | 0.8100 | 0.6900 | 0.7200 | 50,401 | -0.10(-12.20%) |
Dec 23, 2011 | 0.8300 | 0.8699 | 0.8200 | 0.8200 | 3,400 | -0.02(-2.38%) |
Dec 21, 2011 | 0.8500 | 0.8600 | 0.8226 | 0.8400 | 8,146 | -0.05(-6.08%) |
Dec 20, 2011 | 0.8500 | 0.9000 | 0.8321 | 0.8944 | 9,768 | +0.09(+11.80%) |
Dec 19, 2011 | 0.9100 | 0.9500 | 0.8000 | 0.8000 | 11,021 | -0.13(-13.98%) |
Dec 16, 2011 | 0.9300 | 0.9672 | 0.9200 | 0.9300 | 4,283 | -0.01(-1.26%) |
Dec 15, 2011 | 0.9300 | 1.030 | 0.9300 | 0.9419 | 9,525 | -0.01(-0.85%) |
Dec 14, 2011 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 2,320 | -0.04(-4.04%) |
Dec 13, 2011 | 1.040 | 1.040 | 0.9005 | 0.9900 | 530,207 | -0.04(-3.88%) |
Dec 12, 2011 | 1.010 | 1.040 | 1.010 | 1.030 | 1,000 | +0.03(+3.00%) |
Dec 09, 2011 | 1.050 | 1.100 | 1.000 | 1.000 | 34,345 | -0.04(-3.85%) |
Dec 08, 2011 | 1.010 | 1.040 | 0.9870 | 1.040 | 28,714 | +0.03(+2.97%) |
Dec 07, 2011 | 1.000 | 1.089 | 1.000 | 1.010 | 15,944 | +0.00(+0.00%) |
Dec 06, 2011 | 1.100 | 1.100 | 0.9800 | 1.010 | 9,839 | -0.09(-8.18%) |
Dec 05, 2011 | 1.110 | 1.160 | 1.100 | 1.100 | 4,108 | +0.00(+0.00%) |
Dec 02, 2011 | 1.120 | 1.120 | 1.060 | 1.100 | 21,468 | -0.06(-5.17%) |
Dec 01, 2011 | 1.200 | 1.200 | 1.129 | 1.160 | 47,322 | +0.01(+0.87%) |
Nov 30, 2011 | 1.050 | 1.190 | 1.050 | 1.150 | 48,007 | +0.12(+11.65%) |
Nov 29, 2011 | 1.110 | 1.110 | 1.010 | 1.030 | 16,642 | -0.08(-7.21%) |
Nov 28, 2011 | 1.110 | 1.110 | 1.010 | 1.110 | 40,427 | +0.01(+0.90%) |
Nov 25, 2011 | 1.130 | 1.180 | 1.100 | 1.100 | 1,921 | -0.05(-4.34%) |
Nov 23, 2011 | 1.080 | 1.160 | 1.080 | 1.150 | 9,692 | +0.03(+2.68%) |
Nov 22, 2011 | 1.260 | 1.260 | 1.100 | 1.120 | 18,812 | -0.07(-5.88%) |
Nov 21, 2011 | 1.070 | 1.190 | 1.070 | 1.190 | 44,590 | +0.11(+10.19%) |
Nov 18, 2011 | 1.010 | 1.080 | 0.9301 | 1.080 | 40,432 | +0.05(+4.80%) |
Nov 17, 2011 | 1.020 | 1.050 | 0.9594 | 1.030 | 4,148 | -0.04(-3.69%) |
Nov 16, 2011 | 1.090 | 1.100 | 1.050 | 1.070 | 195,617 | -0.02(-1.83%) |
Nov 15, 2011 | 1.010 | 1.100 | 0.9608 | 1.090 | 41,257 | +0.06(+5.83%) |
Nov 14, 2011 | 1.030 | 1.040 | 1.030 | 1.030 | 6,973 | +0.00(+0.00%) |
Nov 11, 2011 | 0.9600 | 1.040 | 0.8800 | 1.030 | 19,477 | +0.04(+4.04%) |
Nov 10, 2011 | 1.050 | 1.050 | 0.9600 | 0.9900 | 40,871 | -0.08(-7.48%) |
Nov 09, 2011 | 1.070 | 1.100 | 1.020 | 1.070 | 18,978 | -0.01(-0.93%) |
Nov 08, 2011 | 1.050 | 1.100 | 1.030 | 1.080 | 4,800 | +0.02(+1.89%) |
Nov 07, 2011 | 1.110 | 1.130 | 1.030 | 1.060 | 24,128 | -0.01(-0.93%) |
Nov 04, 2011 | 1.210 | 1.220 | 1.060 | 1.070 | 48,132 | -0.15(-12.30%) |
Nov 03, 2011 | 1.130 | 1.350 | 1.130 | 1.220 | 194,160 | +0.08(+7.02%) |
Nov 02, 2011 | 1.120 | 1.180 | 1.050 | 1.140 | 16,116 | -0.02(-1.72%) |
Nov 01, 2011 | 1.100 | 1.250 | 1.100 | 1.160 | 17,086 | -0.02(-1.70%) |
Oct 31, 2011 | 1.290 | 1.300 | 1.140 | 1.180 | 19,360 | -0.10(-7.80%) |
Oct 28, 2011 | 1.250 | 1.350 | 1.230 | 1.280 | 27,295 | +0.06(+4.92%) |
Oct 27, 2011 | 1.200 | 1.250 | 1.120 | 1.220 | 36,693 | +0.06(+5.17%) |
Oct 26, 2011 | 1.120 | 1.210 | 1.120 | 1.160 | 900 | +0.01(+0.87%) |
Oct 25, 2011 | 1.250 | 1.250 | 1.080 | 1.150 | 18,873 | -0.05(-4.17%) |
Oct 24, 2011 | 1.400 | 1.486 | 1.180 | 1.200 | 19,645 | -0.15(-11.10%) |
Oct 21, 2011 | 1.240 | 1.389 | 1.240 | 1.350 | 8,245 | +0.16(+13.44%) |
Oct 20, 2011 | 1.230 | 1.230 | 1.190 | 1.190 | 4,500 | +0.01(+0.85%) |
Oct 19, 2011 | 1.380 | 1.380 | 1.180 | 1.180 | 18,701 | -0.21(-15.11%) |
Oct 18, 2011 | 1.410 | 1.450 | 1.390 | 1.390 | 5,502 | -0.04(-2.46%) |
Oct 17, 2011 | 1.760 | 1.760 | 1.410 | 1.425 | 83,918 | -0.32(-18.57%) |
Oct 14, 2011 | 1.700 | 1.760 | 1.700 | 1.750 | 6,400 | +0.05(+2.94%) |
Oct 12, 2011 | 1.690 | 1.700 | 1.700 | 1.700 | 6,300 | +0.00(+0.00%) |
Oct 11, 2011 | 1.700 | 1.760 | 1.640 | 1.700 | 14,260 | +0.06(+3.66%) |
Oct 10, 2011 | 1.680 | 1.680 | 1.510 | 1.640 | 1,265 | -0.04(-2.38%) |
Oct 07, 2011 | 1.700 | 1.790 | 1.670 | 1.680 | 16,568 | +0.02(+1.20%) |
Oct 06, 2011 | 1.660 | 1.790 | 1.650 | 1.660 | 28,085 | +0.01(+0.61%) |
Oct 05, 2011 | 1.290 | 1.940 | 1.260 | 1.650 | 43,468 | +0.40(+32.00%) |
Oct 04, 2011 | 1.050 | 1.266 | 0.9500 | 1.250 | 32,196 | +0.20(+19.05%) |
Oct 03, 2011 | 1.020 | 1.050 | 0.8200 | 1.050 | 24,314 | +0.03(+2.94%) |
Sep 30, 2011 | 1.040 | 1.070 | 1.020 | 1.020 | 4,160 | -0.03(-2.86%) |
Sep 29, 2011 | 1.050 | 1.070 | 1.040 | 1.050 | 7,526 | +0.00(+0.00%) |
Sep 28, 2011 | 1.060 | 1.110 | 1.050 | 1.050 | 600 | -0.04(-3.67%) |
Sep 27, 2011 | 1.210 | 1.210 | 1.040 | 1.090 | 25,471 | -0.06(-5.22%) |
Sep 26, 2011 | 1.290 | 1.290 | 1.150 | 1.150 | 6,936 | +0.04(+3.87%) |
Sep 23, 2011 | 1.140 | 1.140 | 1.100 | 1.107 | 4,498 | +0.02(+1.54%) |
Sep 22, 2011 | 1.130 | 1.180 | 1.081 | 1.090 | 13,600 | -0.10(-8.37%) |
Sep 21, 2011 | 1.150 | 1.190 | 1.120 | 1.190 | 5,100 | -0.01(-0.83%) |
Sep 20, 2011 | 1.200 | 1.200 | 1.110 | 1.200 | 8,460 | -0.04(-3.23%) |
Sep 19, 2011 | 1.250 | 1.290 | 1.201 | 1.240 | 1,000 | -0.01(-0.80%) |
Sep 16, 2011 | 1.420 | 1.420 | 1.250 | 1.250 | 8,885 | -0.15(-10.71%) |
Sep 15, 2011 | 1.540 | 1.540 | 1.380 | 1.400 | 4,814 | -0.19(-11.95%) |
Sep 14, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 23,821 | +0.02(+1.27%) |
Sep 13, 2011 | 1.550 | 1.600 | 1.530 | 1.570 | 2,085 | -0.03(-1.88%) |
Sep 12, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 22,379 | +0.10(+6.67%) |
Sep 09, 2011 | 1.430 | 1.513 | 1.430 | 1.500 | 14,546 | +0.00(+0.00%) |
Sep 08, 2011 | 1.450 | 1.520 | 1.420 | 1.500 | 5,770 | +0.00(+0.00%) |
Sep 07, 2011 | 1.400 | 1.500 | 1.400 | 1.500 | 2,630 | +0.00(+0.00%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.250 | 1.500 | 19,639 | -0.15(-9.04%) |
Sep 02, 2011 | 1.750 | 1.750 | 1.580 | 1.649 | 20,325 | -0.03(-1.85%) |
Sep 01, 2011 | 1.690 | 1.690 | 1.680 | 1.680 | 200 | -0.06(-3.44%) |
Aug 31, 2011 | 1.750 | 1.750 | 1.650 | 1.740 | 1,400 | -0.01(-0.52%) |
Aug 30, 2011 | 1.750 | 1.750 | 1.749 | 1.749 | 8,248 | -0.05(-2.83%) |
Aug 29, 2011 | 1.710 | 1.800 | 1.650 | 1.800 | 20,385 | +0.10(+5.88%) |
Aug 26, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 132 | -0.05(-2.86%) |
Aug 25, 2011 | 1.790 | 1.800 | 1.750 | 1.750 | 5,400 | -0.02(-1.12%) |
Aug 24, 2011 | 1.690 | 1.770 | 1.600 | 1.770 | 4,100 | +0.10(+5.98%) |
Aug 23, 2011 | 1.990 | 1.990 | 1.490 | 1.670 | 21,910 | +0.20(+13.61%) |
Aug 22, 2011 | 1.420 | 1.470 | 1.394 | 1.470 | 2,464 | +0.05(+3.51%) |
Aug 19, 2011 | 1.350 | 1.470 | 1.350 | 1.420 | 6,213 | +0.03(+2.16%) |
Aug 18, 2011 | 1.580 | 1.580 | 1.390 | 1.390 | 41,273 | -0.27(-16.27%) |
Aug 17, 2011 | 1.660 | 1.750 | 1.610 | 1.660 | 22,478 | -0.05(-2.92%) |
Aug 16, 2011 | 1.760 | 1.760 | 1.650 | 1.710 | 10,983 | -0.04(-2.29%) |
Aug 15, 2011 | 1.520 | 1.820 | 1.520 | 1.750 | 32,710 | +0.21(+13.64%) |
Aug 12, 2011 | 1.500 | 1.625 | 1.500 | 1.540 | 24,339 | +0.06(+4.41%) |
Aug 11, 2011 | 1.230 | 1.475 | 1.190 | 1.475 | 35,241 | +0.16(+12.17%) |
Aug 10, 2011 | 1.350 | 1.350 | 1.150 | 1.315 | 13,034 | -0.08(-6.07%) |
Aug 09, 2011 | 1.540 | 1.450 | 1.300 | 1.400 | 21,490 | +0.14(+11.11%) |
Aug 08, 2011 | 5.330 | 4.490 | 1.170 | 1.260 | 93,934 | -0.37(-22.70%) |
Aug 05, 2011 | 1.610 | 1.630 | 1.420 | 1.630 | 21,405 | +0.04(+2.52%) |
Aug 04, 2011 | 1.650 | 1.673 | 1.590 | 1.590 | 31,274 | -0.07(-4.22%) |
Aug 03, 2011 | 1.660 | 1.670 | 1.650 | 1.660 | 9,500 | -0.06(-3.49%) |
Aug 02, 2011 | 1.690 | 1.900 | 1.690 | 1.720 | 10,251 | +0.02(+1.47%) |
Aug 01, 2011 | 1.670 | 1.720 | 1.670 | 1.695 | 2,550 | +0.03(+1.50%) |
Jul 29, 2011 | 1.660 | 1.750 | 1.650 | 1.670 | 9,660 | +0.01(+0.60%) |
Jul 28, 2011 | 1.770 | 1.780 | 1.650 | 1.660 | 15,670 | -0.09(-5.14%) |
Jul 27, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 2,000 | +0.02(+1.16%) |
Jul 26, 2011 | 1.800 | 1.800 | 1.720 | 1.730 | 20,781 | -0.17(-8.95%) |
Jul 25, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 525 | +0.06(+3.26%) |
Jul 22, 2011 | 1.940 | 1.940 | 1.840 | 1.840 | 8,050 | -0.01(-0.54%) |
Jul 21, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 6,689 | -0.09(-4.64%) |
Jul 20, 2011 | 1.950 | 2.000 | 1.890 | 1.940 | 4,894 | -0.07(-3.48%) |
Jul 19, 2011 | 1.960 | 2.020 | 1.890 | 2.010 | 5,550 | +0.01(+0.50%) |
Jul 18, 2011 | 2.020 | 2.080 | 1.840 | 2.000 | 13,051 | -0.01(-0.50%) |
Jul 15, 2011 | 2.010 | 2.060 | 2.000 | 2.010 | 400 | +0.01(+0.50%) |
Jul 14, 2011 | 2.030 | 2.050 | 1.990 | 2.000 | 1,900 | +0.03(+1.52%) |
Jul 13, 2011 | 2.020 | 2.020 | 1.950 | 1.970 | 1,920 | -0.03(-1.50%) |
Jul 12, 2011 | 2.040 | 2.040 | 1.980 | 2.000 | 6,760 | +0.00(+0.00%) |
Jul 11, 2011 | 1.960 | 2.030 | 1.950 | 2.000 | 2,010 | +0.00(+0.00%) |
Jul 08, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 300 | -0.04(-1.96%) |
Jul 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 6,100 | -0.01(-0.49%) |
Jul 06, 2011 | 2.020 | 2.050 | 2.010 | 2.050 | 2,500 | +0.01(+0.49%) |
Jul 05, 2011 | 2.090 | 2.090 | 2.040 | 2.040 | 300 | -0.08(-3.77%) |
Jul 01, 2011 | 2.150 | 2.170 | 2.100 | 2.120 | 12,500 | +0.02(+0.95%) |
Jun 30, 2011 | 2.160 | 2.160 | 2.100 | 2.100 | 16,000 | -0.10(-4.55%) |
Jun 29, 2011 | 2.150 | 2.200 | 2.120 | 2.200 | 21,700 | +0.13(+6.23%) |
Jun 28, 2011 | 2.160 | 2.230 | 2.070 | 2.071 | 17,068 | -0.08(-3.68%) |
Jun 27, 2011 | 2.210 | 2.249 | 2.050 | 2.150 | 11,100 | -0.05(-2.27%) |
Jun 24, 2011 | 2.130 | 2.250 | 2.130 | 2.200 | 11,500 | +0.10(+4.76%) |
Jun 23, 2011 | 2.050 | 2.139 | 2.050 | 2.100 | 2,115 | +0.06(+2.94%) |
Jun 22, 2011 | 1.980 | 2.040 | 1.900 | 2.040 | 15,165 | +0.08(+4.08%) |
Jun 21, 2011 | 2.020 | 2.020 | 1.900 | 1.960 | 9,100 | -0.04(-2.00%) |
Jun 20, 2011 | 1.850 | 2.050 | 1.850 | 2.000 | 5,726 | +0.00(+0.00%) |
Jun 17, 2011 | 1.770 | 2.000 | 1.720 | 2.000 | 9,400 | +0.14(+7.53%) |
Jun 16, 2011 | 1.710 | 1.860 | 1.710 | 1.860 | 13,958 | +0.13(+7.51%) |
Jun 15, 2011 | 1.770 | 1.870 | 1.650 | 1.730 | 10,390 | -0.03(-1.70%) |
Jun 14, 2011 | 2.390 | 2.390 | 1.760 | 1.760 | 38,430 | -0.08(-4.35%) |
Jun 13, 2011 | 2.050 | 2.150 | 1.840 | 1.840 | 7,440 | -0.25(-11.96%) |
Jun 10, 2011 | 2.090 | 2.180 | 1.990 | 2.090 | 6,700 | +0.05(+2.45%) |
Jun 09, 2011 | 1.920 | 2.110 | 1.920 | 2.040 | 2,745 | +0.09(+4.62%) |
Jun 08, 2011 | 2.290 | 2.340 | 1.820 | 1.950 | 60,801 | -0.39(-16.67%) |
Jun 07, 2011 | 2.340 | 2.345 | 2.260 | 2.340 | 14,168 | +0.04(+1.74%) |
Jun 06, 2011 | 2.230 | 2.360 | 2.230 | 2.300 | 2,500 | +0.01(+0.44%) |
Jun 03, 2011 | 2.438 | 2.611 | 2.130 | 2.290 | 8,140 | -0.20(-8.03%) |
May 24, 2011 | 2.422 | 2.490 | 2.400 | 2.490 | 10,670 | +0.09(+3.75%) |
May 23, 2011 | 2.320 | 2.451 | 2.320 | 2.400 | 12,252 | +0.08(+3.45%) |
May 20, 2011 | 2.200 | 2.330 | 2.200 | 2.320 | 11,480 | +0.12(+5.45%) |
May 19, 2011 | 2.220 | 2.290 | 2.200 | 2.200 | 24,354 | -0.00(-0.00%) |
May 18, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 4,550 | +0.00(+0.00%) |
May 17, 2011 | 2.300 | 2.300 | 2.200 | 2.200 | 3,000 | -0.05(-2.22%) |
May 16, 2011 | 2.340 | 2.340 | 2.170 | 2.250 | 12,860 | -0.14(-5.70%) |
May 13, 2011 | 2.420 | 2.420 | 2.330 | 2.386 | 8,330 | -0.02(-1.00%) |
May 12, 2011 | 2.390 | 2.439 | 2.390 | 2.410 | 7,500 | +0.07(+2.99%) |
May 11, 2011 | 2.390 | 2.439 | 2.340 | 2.340 | 2,700 | -0.05(-2.06%) |
May 10, 2011 | 2.320 | 2.405 | 2.320 | 2.389 | 3,350 | +0.05(+2.10%) |
May 09, 2011 | 2.400 | 2.482 | 2.340 | 2.340 | 2,000 | -0.03(-1.27%) |
May 06, 2011 | 2.410 | 2.500 | 2.348 | 2.370 | 3,400 | -0.12(-4.82%) |
May 05, 2011 | 2.740 | 3.020 | 2.450 | 2.490 | 41,005 | -0.22(-8.12%) |
May 04, 2011 | 2.250 | 2.710 | 2.250 | 2.710 | 35,661 | +0.39(+16.81%) |
May 03, 2011 | 2.530 | 2.570 | 2.280 | 2.320 | 31,164 | -0.19(-7.57%) |
May 02, 2011 | 2.570 | 2.570 | 2.510 | 2.510 | 39,906 | +0.08(+3.29%) |
Apr 29, 2011 | 2.140 | 2.480 | 2.140 | 2.430 | 31,471 | +0.30(+14.08%) |
Apr 28, 2011 | 2.120 | 2.410 | 2.120 | 2.130 | 23,666 | +0.00(+0.00%) |
Apr 27, 2011 | 2.120 | 2.180 | 2.100 | 2.130 | 163,668 | -0.05(-2.29%) |
Apr 26, 2011 | 2.000 | 2.380 | 1.984 | 2.180 | 9,300 | +0.00(+0.01%) |
Apr 25, 2011 | 2.230 | 2.230 | 2.120 | 2.180 | 44,077 | -0.02(-0.92%) |
Apr 21, 2011 | 2.290 | 2.290 | 2.160 | 2.200 | 23,540 | -0.10(-4.35%) |
Apr 20, 2011 | 2.470 | 2.500 | 2.260 | 2.300 | 33,546 | -0.12(-4.96%) |
Apr 19, 2011 | 2.460 | 2.560 | 2.420 | 2.420 | 19,148 | +0.00(+0.00%) |
Apr 18, 2011 | 2.200 | 2.610 | 2.200 | 2.420 | 26,216 | +0.23(+10.50%) |
Apr 15, 2011 | 2.340 | 2.433 | 2.160 | 2.190 | 15,401 | -0.11(-4.78%) |
Apr 14, 2011 | 2.550 | 2.550 | 2.250 | 2.300 | 15,417 | -0.25(-9.73%) |
Apr 13, 2011 | 2.610 | 2.610 | 2.540 | 2.548 | 4,470 | -0.09(-3.48%) |
Apr 12, 2011 | 2.640 | 2.683 | 2.640 | 2.640 | 3,710 | +0.03(+1.01%) |
Apr 11, 2011 | 2.670 | 2.690 | 2.570 | 2.614 | 10,689 | -0.06(-2.12%) |
Apr 08, 2011 | 2.690 | 2.690 | 2.670 | 2.670 | 1,600 | -0.03(-1.04%) |
Apr 07, 2011 | 2.750 | 2.750 | 2.660 | 2.698 | 3,025 | -0.06(-2.25%) |
Apr 06, 2011 | 2.810 | 2.810 | 2.750 | 2.760 | 9,164 | +0.01(+0.36%) |
Apr 05, 2011 | 2.850 | 2.890 | 2.750 | 2.750 | 9,149 | -0.15(-5.17%) |
Apr 04, 2011 | 2.850 | 2.900 | 2.850 | 2.900 | 4,200 | +0.03(+1.05%) |
Apr 01, 2011 | 2.870 | 2.870 | 2.850 | 2.870 | 4,400 | -0.00(-0.00%) |
Mar 31, 2011 | 2.850 | 2.891 | 2.850 | 2.870 | 7,631 | +0.02(+0.71%) |
Mar 30, 2011 | 2.970 | 2.970 | 2.850 | 2.850 | 4,642 | -0.13(-4.36%) |
Mar 29, 2011 | 2.890 | 2.980 | 2.890 | 2.980 | 1,840 | +0.09(+3.11%) |
Mar 28, 2011 | 2.900 | 2.945 | 2.890 | 2.890 | 12,515 | -0.01(-0.34%) |
Mar 25, 2011 | 2.900 | 2.900 | 2.890 | 2.900 | 8,552 | +0.01(+0.35%) |
Mar 24, 2011 | 2.890 | 2.890 | 2.890 | 2.890 | 2,080 | +0.03(+1.17%) |
Mar 23, 2011 | 2.900 | 2.950 | 2.800 | 2.857 | 16,915 | -0.04(-1.50%) |
Mar 22, 2011 | 2.950 | 2.990 | 2.900 | 2.900 | 8,868 | -0.10(-3.33%) |
Mar 21, 2011 | 2.920 | 3.000 | 2.920 | 3.000 | 4,357 | -0.07(-2.28%) |
Mar 18, 2011 | 3.070 | 3.220 | 3.000 | 3.070 | 4,160 | -0.03(-0.97%) |
Mar 17, 2011 | 2.980 | 3.100 | 2.910 | 3.100 | 4,300 | +0.19(+6.53%) |
Mar 16, 2011 | 2.850 | 2.950 | 2.850 | 2.910 | 7,377 | -0.03(-1.02%) |
Mar 15, 2011 | 2.940 | 2.940 | 2.930 | 2.940 | 1,250 | +0.01(+0.34%) |
Mar 14, 2011 | 2.820 | 2.930 | 2.800 | 2.930 | 1,675 | +0.08(+2.81%) |
Mar 11, 2011 | 2.910 | 2.910 | 2.850 | 2.850 | 4,000 | -0.13(-4.36%) |
Mar 10, 2011 | 3.060 | 3.060 | 2.920 | 2.980 | 1,500 | -0.09(-2.93%) |
Mar 09, 2011 | 3.360 | 3.360 | 3.060 | 3.070 | 9,600 | -0.31(-9.17%) |
Mar 08, 2011 | 3.442 | 3.500 | 3.380 | 3.380 | 3,500 | -0.06(-1.74%) |
Mar 07, 2011 | 3.460 | 3.510 | 3.330 | 3.440 | 4,700 | -0.05(-1.43%) |
Mar 04, 2011 | 3.580 | 3.590 | 3.320 | 3.490 | 16,817 | -0.09(-2.51%) |
Mar 03, 2011 | 3.150 | 3.878 | 3.140 | 3.580 | 34,794 | +0.56(+18.54%) |
Mar 02, 2011 | 2.910 | 3.155 | 2.850 | 3.020 | 59,227 | +0.15(+5.23%) |
Mar 01, 2011 | 2.800 | 2.910 | 2.800 | 2.870 | 38,400 | +0.07(+2.50%) |
Feb 28, 2011 | 2.830 | 3.030 | 2.800 | 2.800 | 26,419 | -0.06(-2.10%) |
Feb 25, 2011 | 2.890 | 2.900 | 2.820 | 2.860 | 2,749 | +0.04(+1.42%) |
Feb 24, 2011 | 2.850 | 2.850 | 2.800 | 2.820 | 31,326 | -0.14(-4.73%) |
Feb 23, 2011 | 3.020 | 3.090 | 2.930 | 2.960 | 10,236 | -0.05(-1.66%) |
Feb 22, 2011 | 2.900 | 3.040 | 2.900 | 3.010 | 18,194 | +0.11(+3.79%) |
Feb 18, 2011 | 2.950 | 3.050 | 2.850 | 2.900 | 19,050 | -0.07(-2.36%) |
Feb 17, 2011 | 3.360 | 3.360 | 2.970 | 2.970 | 20,175 | -0.22(-6.90%) |
Feb 16, 2011 | 2.800 | 3.250 | 2.700 | 3.190 | 95,325 | +0.55(+20.83%) |
Feb 15, 2011 | 2.600 | 2.665 | 2.600 | 2.640 | 3,232 | +0.02(+0.76%) |
Feb 14, 2011 | 2.670 | 2.700 | 2.610 | 2.620 | 6,086 | -0.03(-1.13%) |
Feb 11, 2011 | 2.640 | 2.700 | 2.630 | 2.650 | 6,104 | +0.07(+2.71%) |
Feb 10, 2011 | 2.660 | 2.660 | 2.580 | 2.580 | 21,025 | -0.04(-1.53%) |
Feb 09, 2011 | 2.650 | 2.650 | 2.600 | 2.620 | 25,271 | -0.06(-2.24%) |
Feb 08, 2011 | 2.780 | 2.780 | 2.650 | 2.680 | 25,160 | -0.11(-3.94%) |
Feb 07, 2011 | 2.840 | 2.890 | 2.760 | 2.790 | 11,092 | -0.08(-2.79%) |
Feb 04, 2011 | 2.810 | 2.890 | 2.800 | 2.870 | 20,530 | +0.03(+1.06%) |
Feb 03, 2011 | 2.800 | 2.850 | 2.600 | 2.840 | 35,992 | -0.02(-0.70%) |
Feb 02, 2011 | 2.850 | 2.950 | 2.810 | 2.860 | 35,927 | -0.07(-2.39%) |