Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.3296 | 0.3399 | 0.3113 | 0.3200 | 178,689 | -0.01(-2.74%) |
Apr 18, 2024 | 0.3220 | 0.3404 | 0.3120 | 0.3290 | 106,630 | +0.00(+0.30%) |
Apr 17, 2024 | 0.3240 | 0.3398 | 0.3240 | 0.3280 | 168,228 | +0.00(+1.52%) |
Apr 16, 2024 | 0.3201 | 0.3399 | 0.3140 | 0.3231 | 100,065 | -0.01(-2.09%) |
Apr 15, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 599,365 | -0.00(-0.18%) |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3301 | 0.3306 | 140,814 | -0.01(-2.76%) |
Apr 11, 2024 | 0.3349 | 0.3560 | 0.3300 | 0.3400 | 192,193 | +0.02(+5.92%) |
Apr 10, 2024 | 0.3400 | 0.3446 | 0.3100 | 0.3210 | 403,350 | -0.02(-5.59%) |
Apr 09, 2024 | 0.3607 | 0.3608 | 0.3400 | 0.3400 | 162,350 | -0.01(-2.44%) |
Apr 08, 2024 | 0.3500 | 0.3500 | 0.3410 | 0.3485 | 193,154 | -0.00(-1.33%) |
Apr 05, 2024 | 0.3830 | 0.3883 | 0.3401 | 0.3532 | 262,889 | -0.02(-4.28%) |
Apr 04, 2024 | 0.3600 | 0.3799 | 0.3500 | 0.3690 | 385,932 | +0.02(+4.30%) |
Apr 03, 2024 | 0.3400 | 0.3698 | 0.3404 | 0.3538 | 246,376 | +0.01(+3.75%) |
Apr 02, 2024 | 0.3500 | 0.3598 | 0.3317 | 0.3410 | 399,247 | +0.00(+1.13%) |
Apr 01, 2024 | 0.3560 | 0.3624 | 0.3317 | 0.3372 | 319,053 | -0.00(-1.11%) |
Mar 28, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3410 | 525,390 | -0.03(-6.88%) |
Mar 27, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3662 | 380,617 | +0.03(+10.10%) |
Mar 26, 2024 | 0.3410 | 0.3500 | 0.3303 | 0.3326 | 230,963 | -0.02(-5.00%) |
Mar 25, 2024 | 0.3200 | 0.3650 | 0.3152 | 0.3501 | 556,005 | +0.00(+0.03%) |
Mar 22, 2024 | 0.3663 | 0.3895 | 0.3427 | 0.3500 | 346,926 | -0.02(-5.41%) |
Mar 21, 2024 | 0.3900 | 0.3979 | 0.3699 | 0.3700 | 257,893 | -0.02(-4.10%) |
Mar 20, 2024 | 0.3950 | 0.3950 | 0.3691 | 0.3858 | 298,543 | +0.01(+1.77%) |
Mar 19, 2024 | 0.4010 | 0.4100 | 0.3791 | 0.3791 | 372,626 | -0.03(-6.58%) |
Mar 18, 2024 | 0.4145 | 0.4299 | 0.3977 | 0.4058 | 477,429 | -0.01(-1.24%) |
Mar 15, 2024 | 0.4280 | 0.4500 | 0.4109 | 0.4109 | 343,775 | -0.03(-6.32%) |
Mar 14, 2024 | 0.4558 | 0.4790 | 0.4213 | 0.4386 | 487,989 | -0.02(-3.60%) |
Mar 13, 2024 | 0.4800 | 0.5000 | 0.4546 | 0.4550 | 389,283 | -0.01(-3.19%) |
Mar 12, 2024 | 0.4400 | 0.4885 | 0.4450 | 0.4700 | 434,467 | +0.02(+3.96%) |
Mar 11, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4521 | 380,934 | -0.04(-7.72%) |
Mar 08, 2024 | 0.5226 | 0.5290 | 0.4660 | 0.4899 | 512,465 | -0.02(-3.85%) |
Mar 07, 2024 | 0.5182 | 0.5500 | 0.5000 | 0.5095 | 853,637 | +0.00(+0.75%) |
Mar 06, 2024 | 0.4698 | 0.5300 | 0.4628 | 0.5057 | 1,620,718 | +0.04(+8.89%) |
Mar 05, 2024 | 0.4200 | 0.4690 | 0.4151 | 0.4644 | 625,469 | +0.04(+10.57%) |
Mar 04, 2024 | 0.4070 | 0.4200 | 0.3900 | 0.4200 | 807,469 | +0.01(+1.84%) |
Mar 01, 2024 | 0.4300 | 0.4700 | 0.4000 | 0.4124 | 2,169,490 | -0.10(-19.33%) |
Feb 29, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5112 | 1,719,636 | +0.02(+4.33%) |
Feb 28, 2024 | 0.4860 | 0.5000 | 0.4800 | 0.4900 | 819,368 | +0.01(+2.06%) |
Feb 27, 2024 | 0.4803 | 0.4990 | 0.4600 | 0.4801 | 788,746 | +0.02(+4.37%) |
Feb 26, 2024 | 0.4240 | 0.4700 | 0.4200 | 0.4600 | 767,475 | +0.04(+10.36%) |
Feb 23, 2024 | 0.3870 | 0.4169 | 0.3772 | 0.4168 | 439,444 | +0.03(+8.85%) |
Feb 22, 2024 | 0.3920 | 0.3929 | 0.3775 | 0.3829 | 296,400 | +0.00(+1.00%) |
Feb 21, 2024 | 0.3900 | 0.3933 | 0.3740 | 0.3791 | 284,130 | -0.01(-2.12%) |
Feb 20, 2024 | 0.3881 | 0.4000 | 0.3866 | 0.3873 | 295,636 | -0.01(-2.00%) |
Feb 16, 2024 | 0.3900 | 0.3999 | 0.3810 | 0.3952 | 284,755 | +0.01(+1.33%) |
Feb 15, 2024 | 0.3918 | 0.4000 | 0.3810 | 0.3900 | 178,991 | -0.01(-1.71%) |
Feb 14, 2024 | 0.4100 | 0.4199 | 0.3767 | 0.3968 | 391,019 | -0.00(-0.30%) |
Feb 13, 2024 | 0.4100 | 0.4150 | 0.3942 | 0.3980 | 162,635 | -0.01(-3.63%) |
Feb 12, 2024 | 0.4100 | 0.4276 | 0.4038 | 0.4130 | 396,311 | +0.01(+3.25%) |
Feb 09, 2024 | 0.3900 | 0.4043 | 0.3860 | 0.4000 | 217,013 | +0.01(+3.87%) |
Feb 08, 2024 | 0.3920 | 0.4003 | 0.3801 | 0.3851 | 296,867 | -0.01(-2.13%) |
Feb 07, 2024 | 0.3980 | 0.4099 | 0.3900 | 0.3935 | 143,728 | -0.01(-1.38%) |
Feb 06, 2024 | 0.4000 | 0.4200 | 0.3902 | 0.3990 | 173,471 | +0.01(+1.66%) |
Feb 05, 2024 | 0.3900 | 0.4176 | 0.3900 | 0.3925 | 217,968 | -0.01(-2.61%) |
Feb 02, 2024 | 0.4193 | 0.4193 | 0.3900 | 0.4030 | 208,102 | +0.00(+0.75%) |