Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.179	7.231	7.174	7.226	178,423	-0.00(-0.06%)
Jan 30, 2006	7.317	7.322	7.196	7.231	212,584	-0.02(-0.24%)
Jan 27, 2006	7.287	7.300	7.222	7.248	223,894	+0.06(+0.84%)
Jan 26, 2006	7.092	7.192	7.092	7.187	142,877	+0.06(+0.79%)
Jan 25, 2006	7.109	7.179	7.109	7.131	180,500	+0.02(+0.30%)
Jan 24, 2006	7.088	7.127	7.075	7.109	103,176	+0.03(+0.37%)
Jan 23, 2006	7.062	7.114	7.062	7.083	125,565	-0.02(-0.30%)
Jan 20, 2006	7.109	7.161	7.101	7.105	165,728	-0.03(-0.49%)
Jan 19, 2006	7.140	7.161	7.096	7.140	228,973	+0.02(+0.24%)
Jan 18, 2006	7.105	7.183	7.088	7.122	179,577	-0.00(-0.06%)
Jan 17, 2006	7.161	7.179	7.096	7.127	193,195	-0.04(-0.54%)
Jan 13, 2006	7.118	7.170	7.088	7.166	140,107	+0.00(+0.06%)
Jan 12, 2006	7.170	7.187	7.088	7.161	169,652	-0.03(-0.42%)
Jan 11, 2006	7.161	7.226	7.023	7.192	347,152	-0.03(-0.42%)
Jan 10, 2006	7.205	7.278	7.170	7.222	250,208	+0.02(+0.24%)
Jan 09, 2006	7.183	7.283	7.148	7.205	246,515	+0.02(+0.24%)
Jan 06, 2006	7.096	7.231	7.083	7.187	168,498	+0.10(+1.47%)
Jan 05, 2006	7.036	7.083	7.001	7.083	138,722	+0.05(+0.68%)
Jan 04, 2006	6.906	7.040	6.880	7.036	199,658	+0.07(+1.00%)
Jan 03, 2006	7.040	7.083	6.953	6.966	241,206	-0.06(-0.86%)
Dec 30, 2005	7.057	7.127	6.979	7.027	218,355	-0.06(-0.92%)
Dec 29, 2005	7.062	7.209	7.049	7.092	289,909	+0.00(+0.00%)
Dec 28, 2005	6.975	7.127	6.975	7.092	113,101	+0.03(+0.43%)
Dec 27, 2005	6.966	7.062	6.966	7.062	171,729	+0.12(+1.68%)
Dec 23, 2005	6.932	6.966	6.927	6.945	73,169	+0.02(+0.25%)
Dec 22, 2005	6.888	6.962	6.888	6.927	85,403	+0.03(+0.38%)
Dec 21, 2005	6.867	6.932	6.832	6.902	243,283	+0.03(+0.50%)
Dec 20, 2005	6.867	6.906	6.837	6.867	226,664	-0.03(-0.44%)
Dec 19, 2005	6.832	6.897	6.824	6.897	217,662	+0.06(+0.95%)
Dec 16, 2005	6.854	6.871	6.825	6.832	148,878	-0.02(-0.25%)
Dec 15, 2005	6.841	6.858	6.815	6.850	139,184	+0.00(+0.06%)
Dec 14, 2005	6.785	6.845	6.785	6.845	88,403	+0.06(+0.96%)
Dec 13, 2005	6.845	6.858	6.767	6.780	172,883	-0.06(-0.89%)
Dec 12, 2005	6.880	6.880	6.802	6.841	129,028	+0.00(+0.00%)
Dec 09, 2005	6.837	6.880	6.806	6.841	108,254	+0.05(+0.70%)
Dec 08, 2005	6.759	6.867	6.759	6.793	108,946	+0.00(+0.00%)
Dec 07, 2005	6.815	6.845	6.746	6.793	94,174	-0.04(-0.63%)
Dec 06, 2005	6.789	6.862	6.789	6.837	135,260	-0.01(-0.19%)
Dec 05, 2005	6.746	6.850	6.746	6.850	108,946	+0.03(+0.44%)
Dec 02, 2005	6.811	6.923	6.772	6.819	136,414	+0.05(+0.77%)
Dec 01, 2005	6.754	6.802	6.724	6.767	135,721	+0.04(+0.64%)
Nov 30, 2005	6.711	6.737	6.685	6.724	132,259	+0.03(+0.45%)
Nov 29, 2005	6.676	6.737	6.672	6.694	121,641	-0.00(-0.06%)
Nov 28, 2005	6.668	6.715	6.650	6.698	112,870	+0.04(+0.59%)
Nov 25, 2005	6.655	6.659	6.611	6.659	40,855	+0.03(+0.39%)
Nov 23, 2005	6.659	6.698	6.633	6.633	172,883	-0.03(-0.39%)
Nov 22, 2005	6.698	6.746	6.650	6.659	133,182	-0.04(-0.58%)
Nov 21, 2005	6.685	6.733	6.681	6.698	240,283	+0.01(+0.19%)
Nov 18, 2005	6.707	6.759	6.676	6.685	103,407	+0.00(+0.06%)
Nov 17, 2005	6.711	6.759	6.655	6.681	113,332	+0.01(+0.13%)
Nov 16, 2005	6.620	6.698	6.620	6.672	134,567	-0.02(-0.32%)
Nov 15, 2005	6.659	6.702	6.646	6.694	140,107	+0.03(+0.52%)
Nov 14, 2005	6.689	6.720	6.633	6.659	174,268	-0.06(-0.97%)
Nov 11, 2005	6.698	6.737	6.694	6.724	75,247	+0.01(+0.13%)
Nov 10, 2005	6.733	6.780	6.698	6.715	131,336	-0.08(-1.21%)
Nov 09, 2005	6.832	6.867	6.785	6.798	123,026	-0.03(-0.51%)
Nov 08, 2005	6.867	6.867	6.819	6.832	152,571	-0.02(-0.32%)
Nov 07, 2005	6.798	6.854	6.759	6.854	167,805	+0.07(+1.02%)
Nov 04, 2005	6.746	6.828	6.737	6.785	123,950	+0.03(+0.38%)
Nov 03, 2005	6.746	6.811	6.746	6.759	215,354	-0.05(-0.70%)
Nov 02, 2005	6.832	6.845	6.789	6.806	113,101	-0.02(-0.32%)
Nov 01, 2005	6.832	6.841	6.759	6.828	190,656	+0.03(+0.45%)
Oct 31, 2005	6.733	6.811	6.724	6.798	94,636	+0.04(+0.64%)
Oct 28, 2005	6.754	6.798	6.724	6.754	121,641	+0.00(+0.06%)
Oct 27, 2005	6.802	6.819	6.737	6.750	89,557	+0.01(+0.19%)
Oct 26, 2005	6.741	6.793	6.737	6.737	89,327	-0.04(-0.58%)
Oct 25, 2005	6.811	6.819	6.759	6.776	84,249	-0.01(-0.13%)
Oct 24, 2005	6.802	6.815	6.763	6.785	40,393	+0.02(+0.26%)
Oct 21, 2005	6.767	6.772	6.694	6.767	136,876	+0.04(+0.58%)
Oct 20, 2005	6.676	6.780	6.676	6.728	92,097	+0.01(+0.19%)
Oct 19, 2005	6.715	6.789	6.698	6.715	166,190	+0.00(+0.06%)
Oct 18, 2005	6.815	6.815	6.702	6.711	232,435	-0.08(-1.15%)
Oct 17, 2005	6.733	6.802	6.720	6.789	147,493	+0.06(+0.84%)
Oct 14, 2005	6.776	6.802	6.711	6.733	171,498	+0.00(+0.00%)
Oct 13, 2005	6.759	6.850	6.733	6.733	225,049	-0.13(-1.89%)
Oct 12, 2005	6.793	6.888	6.793	6.862	312,760	-0.06(-0.81%)
Oct 11, 2005	6.880	6.919	6.880	6.919	165,728	+0.03(+0.50%)
Oct 10, 2005	6.884	6.893	6.854	6.884	122,103	+0.02(+0.25%)
Oct 07, 2005	6.850	6.906	6.832	6.867	179,577	-0.03(-0.38%)
Oct 06, 2005	6.888	6.906	6.858	6.893	126,950	+0.01(+0.13%)
Oct 05, 2005	6.837	6.923	6.837	6.884	183,732	+0.02(+0.25%)
Oct 04, 2005	6.880	6.888	6.811	6.867	124,642	-0.01(-0.19%)
Oct 03, 2005	6.854	6.884	6.828	6.880	256,671	+0.08(+1.21%)
Sep 30, 2005	6.819	6.824	6.750	6.798	106,869	-0.00(-0.06%)
Sep 29, 2005	6.754	6.815	6.737	6.802	171,960	+0.09(+1.36%)
Sep 28, 2005	6.620	6.724	6.620	6.711	109,177	+0.04(+0.65%)
Sep 27, 2005	6.620	6.672	6.611	6.668	207,506	+0.05(+0.79%)
Sep 26, 2005	6.663	6.707	6.608	6.616	99,252	-0.03(-0.39%)
Sep 23, 2005	6.642	6.702	6.598	6.642	142,646	-0.06(-0.91%)
Sep 22, 2005	6.715	6.746	6.702	6.702	162,958	-0.02(-0.26%)
Sep 21, 2005	6.672	6.746	6.672	6.720	164,574	+0.05(+0.71%)
Sep 20, 2005	6.711	6.737	6.672	6.672	187,194	-0.06(-0.96%)
Sep 19, 2005	6.689	6.789	6.681	6.737	161,112	-0.01(-0.13%)
Sep 16, 2005	6.728	6.746	6.707	6.746	55,165	+0.02(+0.26%)
Sep 15, 2005	6.802	6.802	6.715	6.728	121,872	-0.08(-1.21%)
Sep 14, 2005	6.824	6.871	6.793	6.811	121,872	-0.02(-0.25%)
Sep 13, 2005	6.893	6.927	6.824	6.828	312,068	-0.10(-1.38%)
Sep 12, 2005	6.953	6.966	6.875	6.923	238,436	-0.04(-0.62%)
Sep 09, 2005	6.888	6.966	6.888	6.966	157,649	+0.09(+1.32%)
Sep 08, 2005	6.893	6.923	6.845	6.875	205,891	+0.00(+0.06%)
Sep 07, 2005	6.871	6.949	6.871	6.871	281,138	-0.02(-0.31%)
Sep 06, 2005	6.875	6.893	6.832	6.893	230,127	+0.02(+0.25%)
Sep 02, 2005	6.858	6.875	6.828	6.875	127,181	+0.02(+0.25%)
Sep 01, 2005	6.837	6.858	6.811	6.858	194,350	+0.03(+0.44%)
Aug 31, 2005	6.802	6.837	6.780	6.828	211,661	+0.06(+0.83%)
Aug 30, 2005	6.802	6.811	6.763	6.772	304,681	-0.01(-0.19%)
Aug 29, 2005	6.802	6.819	6.741	6.785	154,418	-0.02(-0.32%)
Aug 26, 2005	6.793	6.815	6.789	6.806	124,873	-0.01(-0.13%)
Aug 25, 2005	6.785	6.815	6.785	6.815	97,405	+0.01(+0.19%)
Aug 24, 2005	6.772	6.815	6.772	6.802	153,725	+0.03(+0.51%)
Aug 23, 2005	6.789	6.811	6.737	6.767	259,441	-0.02(-0.32%)
Aug 22, 2005	6.811	6.824	6.780	6.789	244,437	-0.03(-0.38%)
Aug 19, 2005	6.806	6.832	6.793	6.815	125,565	-0.01(-0.13%)
Aug 18, 2005	6.815	6.837	6.798	6.824	198,043	+0.03(+0.38%)
Aug 17, 2005	6.815	6.871	6.772	6.798	132,721	+0.00(+0.06%)
Aug 16, 2005	6.850	6.867	6.759	6.793	258,517	+0.03(+0.45%)
Aug 15, 2005	6.850	6.893	6.711	6.763	288,293	-0.09(-1.27%)
Aug 12, 2005	6.828	6.867	6.802	6.850	137,799	+0.04(+0.64%)
Aug 11, 2005	6.884	6.884	6.754	6.806	275,829	-0.03(-0.44%)
Aug 10, 2005	6.837	6.862	6.789	6.837	224,587	+0.06(+0.96%)
Aug 09, 2005	6.776	6.880	6.759	6.772	135,491	-0.04(-0.64%)
Aug 08, 2005	6.837	6.841	6.780	6.815	153,725	+0.03(+0.45%)
Aug 05, 2005	6.832	6.862	6.715	6.785	192,734	-0.05(-0.70%)
Aug 04, 2005	6.806	6.919	6.806	6.832	172,191	+0.00(+0.00%)
Aug 03, 2005	6.802	6.927	6.767	6.832	282,061	+0.04(+0.64%)
Aug 02, 2005	6.724	6.789	6.720	6.789	229,434	+0.05(+0.77%)
Aug 01, 2005	6.754	6.759	6.707	6.737	146,801	+0.00(+0.06%)
Jul 29, 2005	6.733	6.733	6.689	6.733	163,189	-0.00(-0.06%)
Jul 28, 2005	6.711	6.737	6.698	6.737	104,561	+0.02(+0.32%)
Jul 27, 2005	6.655	6.715	6.655	6.715	198,735	+0.06(+0.91%)
Jul 26, 2005	6.564	6.676	6.564	6.655	210,969	+0.07(+1.05%)
Jul 25, 2005	6.629	6.646	6.572	6.585	295,449	-0.04(-0.65%)
Jul 22, 2005	6.711	6.711	6.620	6.629	225,049	-0.04(-0.58%)
Jul 21, 2005	6.711	6.737	6.668	6.668	188,348	-0.03(-0.45%)
Jul 20, 2005	6.741	6.741	6.698	6.698	164,112	-0.04(-0.58%)
Jul 19, 2005	6.746	6.746	6.655	6.737	179,346	+0.04(+0.58%)
Jul 18, 2005	6.689	6.741	6.685	6.698	171,268	-0.03(-0.45%)
Jul 15, 2005	6.694	6.750	6.676	6.728	170,344	+0.05(+0.71%)
Jul 14, 2005	6.689	6.694	6.672	6.681	128,566	+0.00(+0.00%)
Jul 13, 2005	6.698	6.702	6.663	6.681	137,106	-0.04(-0.64%)
Jul 12, 2005	6.741	6.741	6.672	6.724	297,526	-0.04(-0.64%)
Jul 11, 2005	6.694	6.767	6.694	6.767	190,887	+0.09(+1.30%)
Jul 08, 2005	6.728	6.759	6.681	6.681	319,223	-0.03(-0.39%)
Jul 07, 2005	6.633	6.733	6.633	6.707	228,742	+0.05(+0.72%)
Jul 06, 2005	6.607	6.672	6.607	6.659	185,578	+0.06(+0.92%)
Jul 05, 2005	6.633	6.663	6.590	6.598	171,498	-0.05(-0.72%)
Jul 01, 2005	6.672	6.672	6.603	6.646	195,273	-0.03(-0.39%)
Jun 30, 2005	6.672	6.676	6.590	6.672	398,163	+0.04(+0.65%)
Jun 29, 2005	6.568	6.629	6.564	6.629	307,451	+0.05(+0.79%)
Jun 28, 2005	6.607	6.620	6.559	6.577	188,579	-0.06(-0.98%)
Jun 27, 2005	6.542	6.642	6.542	6.642	216,739	+0.08(+1.19%)
Jun 24, 2005	6.559	6.603	6.520	6.564	129,028	+0.03(+0.46%)
Jun 23, 2005	6.559	6.559	6.481	6.533	241,898	+0.00(+0.07%)
Jun 22, 2005	6.555	6.568	6.512	6.529	186,963	-0.02(-0.26%)
Jun 21, 2005	6.546	6.551	6.507	6.546	240,975	+0.05(+0.73%)
Jun 20, 2005	6.507	6.564	6.486	6.499	113,332	-0.00(-0.07%)
Jun 17, 2005	6.499	6.507	6.481	6.503	111,485	+0.00(+0.00%)
Jun 16, 2005	6.477	6.503	6.455	6.503	303,296	+0.01(+0.13%)
Jun 15, 2005	6.464	6.494	6.451	6.494	189,272	+0.02(+0.33%)
Jun 14, 2005	6.451	6.507	6.421	6.473	195,734	+0.02(+0.27%)
Jun 13, 2005	6.486	6.486	6.447	6.455	238,436	-0.03(-0.47%)
Jun 10, 2005	6.477	6.503	6.468	6.486	109,870	-0.01(-0.20%)
Jun 09, 2005	6.507	6.533	6.486	6.499	168,498	-0.03(-0.40%)
Jun 08, 2005	6.486	6.533	6.486	6.525	90,712	+0.04(+0.67%)
Jun 07, 2005	6.503	6.520	6.442	6.481	255,978	-0.02(-0.27%)
Jun 06, 2005	6.507	6.507	6.464	6.499	132,028	+0.01(+0.20%)
Jun 03, 2005	6.481	6.516	6.464	6.486	316,222	+0.03(+0.54%)
Jun 02, 2005	6.442	6.481	6.421	6.451	129,951	+0.02(+0.27%)
Jun 01, 2005	6.408	6.438	6.399	6.434	135,029	+0.03(+0.54%)
May 31, 2005	6.434	6.434	6.399	6.399	126,027	-0.01(-0.20%)
May 27, 2005	6.455	6.455	6.347	6.412	176,115	-0.03(-0.54%)
May 26, 2005	6.438	6.455	6.412	6.447	227,588	+0.02(+0.34%)
May 25, 2005	6.421	6.473	6.421	6.425	302,142	+0.00(+0.00%)
May 24, 2005	6.425	6.447	6.412	6.425	145,185	+0.01(+0.13%)
May 23, 2005	6.360	6.425	6.360	6.416	171,960	+0.05(+0.75%)
May 20, 2005	6.369	6.382	6.356	6.369	64,167	-0.01(-0.20%)
May 19, 2005	6.330	6.390	6.330	6.382	210,969	+0.05(+0.82%)
May 18, 2005	6.325	6.347	6.325	6.330	151,648	+0.02(+0.33%)
May 17, 2005	6.343	6.343	6.299	6.309	153,495	-0.03(-0.53%)
May 16, 2005	6.334	6.347	6.312	6.343	188,117	+0.02(+0.27%)
May 13, 2005	6.338	6.360	6.304	6.325	185,578	+0.00(+0.07%)
May 12, 2005	6.286	6.390	6.286	6.321	107,100	-0.05(-0.75%)
May 11, 2005	6.373	6.382	6.312	6.369	197,119	-0.00(-0.01%)
May 10, 2005	6.338	6.403	6.338	6.369	157,649	+0.05(+0.77%)
May 09, 2005	6.312	6.343	6.291	6.321	95,097	+0.04(+0.62%)
May 06, 2005	6.321	6.390	6.269	6.282	178,885	-0.05(-0.82%)
May 05, 2005	6.369	6.386	6.334	6.334	194,350	-0.03(-0.41%)
May 04, 2005	6.273	6.395	6.256	6.360	252,747	+0.08(+1.24%)
May 03, 2005	6.273	6.317	6.243	6.282	203,121	+0.03(+0.48%)
May 02, 2005	6.282	6.282	6.239	6.252	323,609	-0.03(-0.48%)
Apr 29, 2005	6.299	6.330	6.269	6.282	146,801	-0.03(-0.41%)
Apr 28, 2005	6.269	6.308	6.260	6.308	111,255	+0.03(+0.55%)
Apr 27, 2005	6.282	6.282	6.265	6.273	115,640	+0.00(+0.00%)
Apr 26, 2005	6.347	6.347	6.252	6.273	145,416	-0.03(-0.55%)
Apr 25, 2005	6.213	6.308	6.213	6.308	135,491	+0.09(+1.39%)
Apr 22, 2005	6.182	6.278	6.169	6.221	217,662	+0.07(+1.13%)
Apr 21, 2005	6.195	6.252	6.143	6.152	208,891	-0.08(-1.25%)
Apr 20, 2005	6.208	6.256	6.178	6.230	190,426	-0.01(-0.14%)
Apr 19, 2005	6.204	6.239	6.187	6.239	137,106	+0.04(+0.70%)
Apr 18, 2005	6.156	6.200	6.156	6.195	79,632	+0.00(+0.07%)
Apr 15, 2005	6.182	6.230	6.148	6.191	104,099	+0.01(+0.14%)
Apr 14, 2005	6.135	6.200	6.130	6.182	165,728	-0.00(-0.07%)
Apr 13, 2005	6.174	6.195	6.174	6.187	66,706	-0.02(-0.28%)
Apr 12, 2005	6.230	6.234	6.174	6.204	221,125	+0.01(+0.14%)
Apr 11, 2005	6.217	6.234	6.182	6.195	202,197	-0.01(-0.14%)
Apr 08, 2005	6.169	6.217	6.169	6.204	96,020	-0.02(-0.35%)
Apr 07, 2005	6.195	6.234	6.178	6.226	57,012	+0.01(+0.21%)
Apr 06, 2005	6.195	6.230	6.191	6.213	108,254	+0.03(+0.49%)
Apr 05, 2005	6.178	6.226	6.174	6.182	119,333	+0.00(+0.07%)
Apr 04, 2005	6.135	6.282	6.135	6.178	187,194	+0.03(+0.49%)
Apr 01, 2005	6.148	6.169	6.130	6.148	139,876	+0.04(+0.71%)
Mar 31, 2005	6.061	6.113	6.044	6.104	99,252	+0.08(+1.29%)
Mar 30, 2005	5.996	6.061	5.996	6.026	105,022	+0.02(+0.29%)
Mar 29, 2005	5.961	6.013	5.961	6.009	99,483	+0.04(+0.65%)
Mar 28, 2005	5.970	6.044	5.961	5.970	138,722	-0.05(-0.86%)
Mar 24, 2005	5.983	6.026	5.974	6.022	181,193	+0.05(+0.87%)
Mar 23, 2005	6.109	6.109	5.966	5.970	392,854	-0.15(-2.48%)
Mar 22, 2005	6.208	6.230	6.083	6.122	220,201	-0.10(-1.60%)
Mar 21, 2005	6.221	6.265	6.204	6.221	169,883	-0.02(-0.28%)
Mar 18, 2005	6.156	6.256	6.156	6.239	249,285	+0.05(+0.77%)
Mar 17, 2005	6.191	6.230	6.191	6.191	212,815	-0.01(-0.14%)
Mar 16, 2005	6.213	6.226	6.182	6.200	193,657	+0.01(+0.21%)
Mar 15, 2005	6.291	6.291	6.187	6.187	198,504	-0.06(-0.97%)
Mar 14, 2005	6.187	6.308	6.187	6.247	257,594	+0.03(+0.42%)
Mar 11, 2005	6.239	6.282	6.187	6.221	218,816	-0.06(-0.90%)
Mar 10, 2005	6.247	6.278	6.243	6.278	151,186	+0.00(+0.00%)
Mar 09, 2005	6.299	6.343	6.247	6.278	235,205	-0.06(-1.02%)
Mar 08, 2005	6.382	6.395	6.343	6.343	252,285	-0.06(-1.01%)
Mar 07, 2005	6.390	6.421	6.356	6.408	212,353	+0.03(+0.41%)
Mar 04, 2005	6.351	6.390	6.334	6.382	132,028	+0.04(+0.61%)
Mar 03, 2005	6.334	6.399	6.334	6.343	135,491	-0.01(-0.14%)
Mar 02, 2005	6.347	6.399	6.338	6.351	189,272	-0.02(-0.34%)
Mar 01, 2005	6.364	6.373	6.325	6.373	168,498	+0.04(+0.68%)
Feb 28, 2005	6.325	6.356	6.304	6.330	145,185	+0.03(+0.41%)
Feb 25, 2005	6.269	6.369	6.269	6.304	160,188	-0.01(-0.14%)
Feb 24, 2005	6.321	6.321	6.269	6.312	131,567	+0.03(+0.55%)
Feb 23, 2005	6.265	6.304	6.243	6.278	204,736	+0.03(+0.42%)
Feb 22, 2005	6.286	6.304	6.234	6.252	326,378	-0.06(-0.89%)
Feb 18, 2005	6.412	6.412	6.308	6.308	258,748	-0.12(-1.82%)
Feb 17, 2005	6.321	6.425	6.321	6.425	336,765	+0.03(+0.47%)
Feb 16, 2005	6.434	6.442	6.369	6.395	133,875	-0.04(-0.61%)
Feb 15, 2005	6.438	6.460	6.425	6.434	200,582	-0.02(-0.34%)
Feb 14, 2005	6.395	6.455	6.395	6.455	178,654	+0.02(+0.27%)
Feb 11, 2005	6.434	6.451	6.416	6.438	219,971	-0.03(-0.54%)
Feb 10, 2005	6.468	6.486	6.447	6.473	139,184	+0.03(+0.54%)
Feb 09, 2005	6.438	6.473	6.438	6.438	196,196	+0.00(+0.00%)
Feb 08, 2005	6.455	6.455	6.438	6.438	225,279	-0.02(-0.27%)
Feb 07, 2005	6.403	6.473	6.403	6.455	141,492	+0.02(+0.27%)
Feb 04, 2005	6.447	6.473	6.390	6.438	261,980	+0.01(+0.13%)
Feb 03, 2005	6.390	6.455	6.364	6.429	305,835	+0.04(+0.61%)
Feb 02, 2005	6.382	6.412	6.377	6.390	200,582	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.