Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.823 | 7.863 | 7.793 | 7.797 | 151,138 | -0.04(-0.56%) |
Jan 30, 2007 | 7.810 | 7.850 | 7.793 | 7.841 | 110,023 | +0.05(+0.61%) |
Jan 29, 2007 | 7.828 | 7.837 | 7.758 | 7.793 | 111,401 | +0.04(+0.51%) |
Jan 26, 2007 | 7.662 | 7.924 | 7.662 | 7.754 | 293,778 | +0.10(+1.25%) |
Jan 25, 2007 | 7.667 | 7.710 | 7.658 | 7.658 | 121,967 | -0.01(-0.17%) |
Jan 24, 2007 | 7.697 | 7.715 | 7.667 | 7.671 | 144,707 | -0.03(-0.34%) |
Jan 23, 2007 | 7.741 | 7.754 | 7.697 | 7.697 | 101,524 | -0.07(-0.95%) |
Jan 22, 2007 | 7.771 | 7.789 | 7.741 | 7.771 | 87,053 | +0.00(+0.00%) |
Jan 19, 2007 | 7.749 | 7.780 | 7.723 | 7.771 | 131,384 | +0.00(+0.00%) |
Jan 18, 2007 | 7.815 | 7.837 | 7.758 | 7.771 | 122,656 | -0.07(-0.83%) |
Jan 17, 2007 | 7.784 | 7.858 | 7.780 | 7.837 | 62,017 | +0.06(+0.73%) |
Jan 16, 2007 | 7.784 | 7.784 | 7.745 | 7.780 | 138,505 | -0.00(-0.06%) |
Jan 12, 2007 | 7.736 | 7.806 | 7.736 | 7.784 | 61,557 | +0.03(+0.45%) |
Jan 11, 2007 | 7.754 | 7.771 | 7.728 | 7.749 | 104,970 | -0.06(-0.72%) |
Jan 10, 2007 | 7.845 | 7.858 | 7.780 | 7.806 | 111,860 | -0.02(-0.22%) |
Jan 09, 2007 | 7.758 | 7.858 | 7.706 | 7.823 | 103,132 | +0.05(+0.67%) |
Jan 08, 2007 | 7.758 | 7.793 | 7.736 | 7.771 | 116,684 | -0.01(-0.11%) |
Jan 05, 2007 | 7.749 | 7.815 | 7.732 | 7.780 | 71,434 | +0.01(+0.11%) |
Jan 04, 2007 | 7.706 | 7.793 | 7.697 | 7.771 | 129,317 | +0.05(+0.68%) |
Jan 03, 2007 | 7.745 | 7.858 | 7.697 | 7.719 | 107,726 | +0.01(+0.17%) |
Dec 29, 2006 | 7.584 | 7.706 | 7.584 | 7.706 | 55,815 | +0.09(+1.14%) |
Dec 28, 2006 | 7.645 | 7.662 | 7.597 | 7.619 | 55,356 | -0.02(-0.23%) |
Dec 27, 2006 | 7.597 | 7.636 | 7.584 | 7.636 | 78,325 | +0.05(+0.63%) |
Dec 26, 2006 | 7.549 | 7.606 | 7.540 | 7.588 | 71,434 | +0.02(+0.23%) |
Dec 22, 2006 | 7.593 | 7.597 | 7.532 | 7.571 | 53,059 | -0.00(-0.06%) |
Dec 21, 2006 | 7.519 | 7.593 | 7.497 | 7.575 | 107,496 | +0.04(+0.58%) |
Dec 20, 2006 | 7.532 | 7.545 | 7.493 | 7.532 | 83,378 | -0.01(-0.17%) |
Dec 19, 2006 | 7.445 | 7.549 | 7.445 | 7.545 | 84,067 | +0.06(+0.76%) |
Dec 18, 2006 | 7.432 | 7.493 | 7.414 | 7.488 | 62,936 | +0.07(+0.94%) |
Dec 15, 2006 | 7.432 | 7.497 | 7.419 | 7.419 | 119,440 | -0.02(-0.23%) |
Dec 14, 2006 | 7.549 | 7.549 | 7.406 | 7.436 | 220,735 | -0.10(-1.27%) |
Dec 13, 2006 | 7.532 | 7.558 | 7.523 | 7.532 | 100,835 | -0.03(-0.46%) |
Dec 12, 2006 | 7.580 | 7.580 | 7.536 | 7.567 | 109,793 | +0.00(+0.00%) |
Dec 11, 2006 | 7.527 | 7.567 | 7.527 | 7.567 | 101,524 | +0.04(+0.52%) |
Dec 08, 2006 | 7.519 | 7.545 | 7.510 | 7.527 | 68,908 | +0.00(+0.06%) |
Dec 07, 2006 | 7.554 | 7.584 | 7.514 | 7.523 | 158,029 | -0.01(-0.17%) |
Dec 06, 2006 | 7.527 | 7.554 | 7.514 | 7.536 | 129,087 | +0.00(+0.06%) |
Dec 05, 2006 | 7.519 | 7.532 | 7.488 | 7.532 | 139,424 | +0.02(+0.23%) |
Dec 04, 2006 | 7.510 | 7.536 | 7.497 | 7.514 | 139,194 | +0.01(+0.12%) |
Dec 01, 2006 | 7.488 | 7.510 | 7.475 | 7.506 | 108,185 | +0.02(+0.29%) |
Nov 30, 2006 | 7.466 | 7.488 | 7.458 | 7.484 | 172,500 | +0.00(+0.06%) |
Nov 29, 2006 | 7.475 | 7.510 | 7.453 | 7.480 | 94,863 | +0.00(+0.06%) |
Nov 28, 2006 | 7.510 | 7.523 | 7.458 | 7.475 | 157,569 | -0.02(-0.23%) |
Nov 27, 2006 | 7.506 | 7.540 | 7.475 | 7.493 | 124,494 | -0.02(-0.23%) |
Nov 24, 2006 | 7.549 | 7.549 | 7.493 | 7.510 | 36,521 | -0.02(-0.29%) |
Nov 22, 2006 | 7.523 | 7.554 | 7.506 | 7.532 | 76,717 | +0.03(+0.35%) |
Nov 21, 2006 | 7.501 | 7.580 | 7.488 | 7.506 | 213,155 | +0.02(+0.29%) |
Nov 20, 2006 | 7.401 | 7.497 | 7.384 | 7.484 | 224,640 | +0.05(+0.70%) |
Nov 17, 2006 | 7.540 | 7.593 | 7.397 | 7.432 | 247,150 | -0.15(-2.01%) |
Nov 16, 2006 | 7.671 | 7.680 | 7.562 | 7.584 | 168,595 | -0.09(-1.19%) |
Nov 15, 2006 | 7.667 | 7.697 | 7.654 | 7.675 | 140,572 | +0.00(+0.00%) |
Nov 14, 2006 | 7.636 | 7.680 | 7.636 | 7.675 | 130,236 | +0.03(+0.34%) |
Nov 13, 2006 | 7.675 | 7.675 | 7.623 | 7.649 | 151,368 | -0.03(-0.45%) |
Nov 10, 2006 | 7.641 | 7.710 | 7.641 | 7.684 | 113,468 | +0.02(+0.28%) |
Nov 09, 2006 | 7.641 | 7.697 | 7.641 | 7.662 | 147,463 | +0.00(+0.00%) |
Nov 08, 2006 | 7.575 | 7.680 | 7.575 | 7.662 | 63,395 | +0.04(+0.51%) |
Nov 07, 2006 | 7.597 | 7.645 | 7.584 | 7.623 | 111,171 | -0.02(-0.23%) |
Nov 06, 2006 | 7.558 | 7.641 | 7.554 | 7.641 | 107,496 | +0.07(+0.98%) |
Nov 03, 2006 | 7.554 | 7.575 | 7.532 | 7.567 | 100,605 | -0.01(-0.11%) |
Nov 02, 2006 | 7.536 | 7.575 | 7.523 | 7.575 | 173,648 | +0.05(+0.69%) |
Nov 01, 2006 | 7.571 | 7.571 | 7.519 | 7.523 | 157,799 | -0.01(-0.12%) |
Oct 31, 2006 | 7.497 | 7.532 | 7.475 | 7.532 | 193,861 | +0.05(+0.70%) |
Oct 30, 2006 | 7.480 | 7.510 | 7.458 | 7.480 | 147,463 | +0.00(+0.00%) |
Oct 27, 2006 | 7.466 | 7.488 | 7.453 | 7.480 | 77,406 | +0.00(+0.06%) |
Oct 26, 2006 | 7.488 | 7.510 | 7.449 | 7.475 | 157,799 | -0.01(-0.17%) |
Oct 25, 2006 | 7.471 | 7.536 | 7.471 | 7.488 | 268,512 | +0.00(+0.00%) |
Oct 24, 2006 | 7.445 | 7.501 | 7.427 | 7.488 | 169,973 | +0.07(+0.88%) |
Oct 23, 2006 | 7.410 | 7.462 | 7.401 | 7.423 | 116,225 | -0.03(-0.35%) |
Oct 20, 2006 | 7.462 | 7.462 | 7.414 | 7.449 | 87,283 | +0.00(+0.06%) |
Oct 19, 2006 | 7.340 | 7.475 | 7.340 | 7.445 | 176,175 | +0.07(+0.94%) |
Oct 18, 2006 | 7.305 | 7.384 | 7.271 | 7.375 | 126,790 | +0.08(+1.13%) |
Oct 17, 2006 | 7.323 | 7.340 | 7.292 | 7.292 | 167,906 | -0.03(-0.48%) |
Oct 16, 2006 | 7.375 | 7.375 | 7.310 | 7.327 | 147,233 | -0.03(-0.41%) |
Oct 13, 2006 | 7.406 | 7.406 | 7.345 | 7.358 | 129,087 | -0.01(-0.18%) |
Oct 12, 2006 | 7.406 | 7.432 | 7.358 | 7.371 | 138,964 | -0.09(-1.22%) |
Oct 11, 2006 | 7.462 | 7.506 | 7.427 | 7.461 | 170,203 | -0.00(-0.01%) |
Oct 10, 2006 | 7.458 | 7.466 | 7.419 | 7.462 | 130,466 | +0.02(+0.29%) |
Oct 09, 2006 | 7.432 | 7.462 | 7.432 | 7.440 | 76,717 | +0.01(+0.12%) |
Oct 06, 2006 | 7.440 | 7.445 | 7.419 | 7.432 | 101,065 | +0.01(+0.18%) |
Oct 05, 2006 | 7.401 | 7.436 | 7.366 | 7.419 | 202,130 | +0.01(+0.12%) |
Oct 04, 2006 | 7.358 | 7.410 | 7.358 | 7.410 | 144,477 | +0.04(+0.53%) |
Oct 03, 2006 | 7.349 | 7.410 | 7.336 | 7.371 | 177,323 | +0.03(+0.36%) |
Oct 02, 2006 | 7.379 | 7.379 | 7.336 | 7.345 | 110,942 | -0.03(-0.35%) |
Sep 29, 2006 | 7.323 | 7.388 | 7.323 | 7.371 | 141,261 | +0.03(+0.47%) |
Sep 28, 2006 | 7.392 | 7.392 | 7.318 | 7.336 | 193,402 | -0.04(-0.53%) |
Sep 27, 2006 | 7.336 | 7.375 | 7.314 | 7.375 | 239,111 | +0.04(+0.53%) |
Sep 26, 2006 | 7.310 | 7.375 | 7.310 | 7.336 | 254,500 | +0.06(+0.78%) |
Sep 25, 2006 | 7.379 | 7.414 | 7.253 | 7.279 | 225,789 | -0.10(-1.36%) |
Sep 22, 2006 | 7.406 | 7.410 | 7.379 | 7.379 | 126,561 | -0.02(-0.29%) |
Sep 21, 2006 | 7.423 | 7.432 | 7.388 | 7.401 | 200,522 | -0.01(-0.12%) |
Sep 20, 2006 | 7.406 | 7.423 | 7.388 | 7.410 | 128,858 | -0.01(-0.12%) |
Sep 19, 2006 | 7.401 | 7.423 | 7.384 | 7.419 | 151,368 | +0.01(+0.12%) |
Sep 18, 2006 | 7.423 | 7.440 | 7.379 | 7.410 | 172,500 | +0.00(+0.00%) |
Sep 15, 2006 | 7.401 | 7.419 | 7.384 | 7.410 | 58,571 | +0.01(+0.12%) |
Sep 14, 2006 | 7.406 | 7.410 | 7.384 | 7.401 | 118,751 | +0.01(+0.12%) |
Sep 13, 2006 | 7.388 | 7.440 | 7.388 | 7.392 | 134,141 | -0.05(-0.70%) |
Sep 12, 2006 | 7.445 | 7.484 | 7.436 | 7.445 | 89,580 | -0.02(-0.23%) |
Sep 11, 2006 | 7.436 | 7.462 | 7.423 | 7.462 | 101,524 | +0.06(+0.82%) |
Sep 08, 2006 | 7.388 | 7.423 | 7.384 | 7.401 | 83,149 | +0.02(+0.24%) |
Sep 07, 2006 | 7.419 | 7.419 | 7.371 | 7.384 | 68,448 | +0.00(+0.00%) |
Sep 06, 2006 | 7.423 | 7.445 | 7.379 | 7.384 | 98,079 | -0.05(-0.64%) |
Sep 05, 2006 | 7.423 | 7.462 | 7.410 | 7.432 | 147,004 | -0.01(-0.18%) |
Sep 01, 2006 | 7.458 | 7.458 | 7.423 | 7.445 | 182,836 | +0.02(+0.29%) |
Aug 31, 2006 | 7.488 | 7.501 | 7.410 | 7.423 | 237,962 | -0.07(-0.99%) |
Aug 30, 2006 | 7.545 | 7.545 | 7.497 | 7.497 | 157,569 | +0.04(+0.53%) |
Aug 29, 2006 | 7.514 | 7.514 | 7.453 | 7.458 | 117,603 | -0.03(-0.41%) |
Aug 28, 2006 | 7.406 | 7.488 | 7.406 | 7.488 | 137,586 | +0.09(+1.18%) |
Aug 25, 2006 | 7.406 | 7.436 | 7.401 | 7.401 | 71,664 | -0.01(-0.12%) |
Aug 24, 2006 | 7.419 | 7.423 | 7.379 | 7.410 | 105,429 | +0.04(+0.53%) |
Aug 23, 2006 | 7.401 | 7.406 | 7.358 | 7.371 | 161,474 | -0.05(-0.70%) |
Aug 22, 2006 | 7.419 | 7.466 | 7.406 | 7.423 | 137,586 | +0.00(+0.00%) |
Aug 21, 2006 | 7.471 | 7.471 | 7.406 | 7.423 | 117,603 | -0.03(-0.35%) |
Aug 18, 2006 | 7.406 | 7.458 | 7.401 | 7.449 | 43,182 | +0.03(+0.47%) |
Aug 17, 2006 | 7.423 | 7.445 | 7.406 | 7.414 | 120,589 | +0.01(+0.18%) |
Aug 16, 2006 | 7.332 | 7.414 | 7.327 | 7.401 | 132,763 | +0.05(+0.71%) |
Aug 15, 2006 | 7.340 | 7.406 | 7.340 | 7.349 | 133,222 | +0.00(+0.00%) |
Aug 14, 2006 | 7.336 | 7.397 | 7.318 | 7.349 | 67,070 | -0.01(-0.18%) |
Aug 11, 2006 | 7.353 | 7.401 | 7.327 | 7.362 | 118,522 | -0.02(-0.24%) |
Aug 10, 2006 | 7.401 | 7.427 | 7.358 | 7.379 | 99,916 | +0.02(+0.30%) |
Aug 09, 2006 | 7.362 | 7.392 | 7.288 | 7.358 | 171,121 | -0.00(-0.06%) |
Aug 08, 2006 | 7.336 | 7.362 | 7.297 | 7.362 | 182,376 | +0.04(+0.59%) |
Aug 07, 2006 | 7.310 | 7.340 | 7.288 | 7.318 | 72,583 | +0.02(+0.30%) |
Aug 04, 2006 | 7.340 | 7.353 | 7.275 | 7.297 | 119,670 | -0.01(-0.08%) |
Aug 03, 2006 | 7.323 | 7.349 | 7.288 | 7.303 | 189,727 | -0.00(-0.04%) |
Aug 02, 2006 | 7.340 | 7.345 | 7.288 | 7.305 | 142,639 | -0.02(-0.24%) |
Aug 01, 2006 | 7.327 | 7.349 | 7.301 | 7.323 | 87,513 | +0.03(+0.36%) |
Jul 31, 2006 | 7.318 | 7.318 | 7.262 | 7.297 | 102,902 | +0.03(+0.48%) |
Jul 28, 2006 | 7.249 | 7.288 | 7.236 | 7.262 | 90,039 | +0.02(+0.30%) |
Jul 27, 2006 | 7.244 | 7.266 | 7.188 | 7.240 | 225,329 | +0.00(+0.06%) |
Jul 26, 2006 | 7.210 | 7.257 | 7.205 | 7.236 | 83,608 | +0.02(+0.24%) |
Jul 25, 2006 | 7.210 | 7.236 | 7.197 | 7.218 | 83,838 | -0.01(-0.18%) |
Jul 24, 2006 | 7.192 | 7.271 | 7.192 | 7.231 | 146,774 | +0.01(+0.18%) |
Jul 21, 2006 | 7.175 | 7.223 | 7.175 | 7.218 | 85,675 | +0.04(+0.61%) |
Jul 20, 2006 | 7.192 | 7.227 | 7.175 | 7.175 | 74,880 | -0.05(-0.66%) |
Jul 19, 2006 | 7.140 | 7.227 | 7.140 | 7.223 | 103,132 | +0.08(+1.16%) |
Jul 18, 2006 | 7.210 | 7.236 | 7.123 | 7.140 | 170,892 | -0.10(-1.32%) |
Jul 17, 2006 | 7.271 | 7.275 | 7.192 | 7.236 | 131,844 | -0.06(-0.78%) |
Jul 14, 2006 | 7.249 | 7.301 | 7.233 | 7.292 | 48,924 | +0.01(+0.18%) |
Jul 13, 2006 | 7.284 | 7.349 | 7.244 | 7.279 | 148,152 | +0.01(+0.18%) |
Jul 12, 2006 | 7.297 | 7.301 | 7.227 | 7.266 | 79,474 | -0.04(-0.54%) |
Jul 11, 2006 | 7.275 | 7.345 | 7.271 | 7.305 | 135,289 | +0.02(+0.30%) |
Jul 10, 2006 | 7.253 | 7.288 | 7.236 | 7.284 | 113,468 | +0.02(+0.24%) |
Jul 07, 2006 | 7.301 | 7.314 | 7.265 | 7.266 | 127,020 | -0.02(-0.30%) |
Jul 06, 2006 | 7.271 | 7.314 | 7.249 | 7.288 | 144,247 | +0.02(+0.24%) |
Jul 05, 2006 | 7.183 | 7.275 | 7.183 | 7.271 | 169,514 | +0.09(+1.27%) |
Jul 03, 2006 | 7.162 | 7.179 | 7.140 | 7.179 | 64,773 | +0.03(+0.49%) |
Jun 30, 2006 | 7.153 | 7.170 | 7.140 | 7.144 | 80,622 | -0.01(-0.12%) |
Jun 29, 2006 | 7.096 | 7.166 | 7.096 | 7.153 | 192,942 | +0.04(+0.55%) |
Jun 28, 2006 | 7.162 | 7.214 | 7.109 | 7.114 | 138,505 | -0.07(-0.91%) |
Jun 27, 2006 | 7.205 | 7.227 | 7.131 | 7.179 | 185,133 | +0.02(+0.24%) |
Jun 26, 2006 | 7.205 | 7.227 | 7.131 | 7.162 | 141,491 | -0.05(-0.66%) |
Jun 23, 2006 | 7.249 | 7.275 | 7.205 | 7.210 | 118,062 | -0.04(-0.54%) |
Jun 22, 2006 | 7.240 | 7.271 | 7.205 | 7.249 | 153,665 | -0.02(-0.24%) |
Jun 21, 2006 | 7.236 | 7.279 | 7.231 | 7.266 | 146,774 | +0.00(+0.03%) |
Jun 20, 2006 | 7.271 | 7.292 | 7.240 | 7.264 | 128,858 | -0.01(-0.15%) |
Jun 19, 2006 | 7.227 | 7.279 | 7.218 | 7.275 | 93,255 | +0.03(+0.47%) |
Jun 16, 2006 | 7.271 | 7.279 | 7.236 | 7.241 | 105,888 | -0.03(-0.40%) |
Jun 15, 2006 | 7.240 | 7.297 | 7.188 | 7.271 | 174,337 | +0.03(+0.42%) |
Jun 14, 2006 | 7.175 | 7.240 | 7.149 | 7.240 | 83,608 | +0.02(+0.30%) |
Jun 13, 2006 | 7.227 | 7.240 | 7.188 | 7.218 | 85,675 | -0.02(-0.24%) |
Jun 12, 2006 | 7.271 | 7.284 | 7.227 | 7.236 | 67,070 | -0.05(-0.72%) |
Jun 09, 2006 | 7.266 | 7.292 | 7.249 | 7.288 | 119,440 | +0.03(+0.36%) |
Jun 08, 2006 | 7.249 | 7.271 | 7.217 | 7.262 | 213,155 | +0.01(+0.18%) |
Jun 07, 2006 | 7.305 | 7.310 | 7.249 | 7.249 | 137,586 | +0.01(+0.18%) |
Jun 06, 2006 | 7.271 | 7.292 | 7.210 | 7.236 | 210,169 | -0.07(-0.89%) |
Jun 05, 2006 | 7.284 | 7.301 | 7.240 | 7.301 | 141,032 | +0.00(+0.06%) |
Jun 02, 2006 | 7.244 | 7.297 | 7.244 | 7.297 | 92,566 | +0.03(+0.42%) |
Jun 01, 2006 | 7.223 | 7.266 | 7.188 | 7.266 | 130,695 | +0.09(+1.21%) |
May 31, 2006 | 7.188 | 7.210 | 7.170 | 7.179 | 80,392 | -0.05(-0.66%) |
May 30, 2006 | 7.183 | 7.236 | 7.140 | 7.227 | 161,704 | +0.07(+0.97%) |
May 26, 2006 | 7.140 | 7.197 | 7.140 | 7.157 | 57,193 | +0.04(+0.55%) |
May 25, 2006 | 7.140 | 7.140 | 7.083 | 7.118 | 85,216 | -0.02(-0.24%) |
May 24, 2006 | 7.118 | 7.140 | 7.101 | 7.136 | 109,563 | -0.01(-0.18%) |
May 23, 2006 | 7.066 | 7.157 | 7.066 | 7.149 | 233,139 | +0.07(+0.97%) |
May 22, 2006 | 7.057 | 7.096 | 7.035 | 7.080 | 189,267 | +0.01(+0.20%) |
May 19, 2006 | 7.044 | 7.083 | 7.040 | 7.066 | 102,443 | +0.02(+0.31%) |
May 18, 2006 | 7.049 | 7.070 | 7.044 | 7.044 | 86,364 | -0.00(-0.06%) |
May 17, 2006 | 7.118 | 7.118 | 7.040 | 7.049 | 136,897 | -0.07(-0.98%) |
May 16, 2006 | 7.123 | 7.153 | 7.077 | 7.118 | 173,648 | +0.00(+0.00%) |
May 15, 2006 | 7.018 | 7.118 | 7.009 | 7.118 | 73,502 | +0.04(+0.62%) |
May 12, 2006 | 7.136 | 7.136 | 7.075 | 7.075 | 51,451 | -0.03(-0.37%) |
May 11, 2006 | 7.101 | 7.149 | 7.079 | 7.101 | 154,583 | -0.04(-0.55%) |
May 10, 2006 | 7.096 | 7.210 | 7.096 | 7.140 | 176,175 | +0.01(+0.18%) |
May 09, 2006 | 7.101 | 7.127 | 7.001 | 7.127 | 188,348 | +0.03(+0.37%) |
May 08, 2006 | 7.175 | 7.175 | 7.096 | 7.101 | 185,822 | -0.05(-0.67%) |
May 05, 2006 | 7.149 | 7.162 | 7.118 | 7.149 | 107,956 | +0.00(+0.00%) |
May 04, 2006 | 7.131 | 7.162 | 7.114 | 7.149 | 97,390 | +0.01(+0.12%) |
May 03, 2006 | 7.149 | 7.205 | 7.131 | 7.140 | 77,866 | -0.02(-0.30%) |
May 02, 2006 | 7.210 | 7.218 | 7.144 | 7.162 | 105,199 | -0.05(-0.66%) |
May 01, 2006 | 7.179 | 7.244 | 7.157 | 7.210 | 98,998 | +0.05(+0.67%) |
Apr 28, 2006 | 7.170 | 7.192 | 7.149 | 7.162 | 58,342 | +0.03(+0.37%) |
Apr 27, 2006 | 7.166 | 7.166 | 7.118 | 7.136 | 135,519 | -0.04(-0.61%) |
Apr 26, 2006 | 7.166 | 7.210 | 7.144 | 7.179 | 166,528 | +0.01(+0.18%) |
Apr 25, 2006 | 7.157 | 7.179 | 7.127 | 7.166 | 72,583 | +0.00(+0.00%) |
Apr 24, 2006 | 7.157 | 7.179 | 7.140 | 7.166 | 102,673 | +0.03(+0.37%) |
Apr 21, 2006 | 7.166 | 7.192 | 7.140 | 7.140 | 91,418 | -0.01(-0.12%) |
Apr 20, 2006 | 7.188 | 7.210 | 7.140 | 7.149 | 89,810 | -0.06(-0.79%) |
Apr 19, 2006 | 7.227 | 7.271 | 7.149 | 7.205 | 97,160 | +0.04(+0.61%) |
Apr 18, 2006 | 7.127 | 7.183 | 7.127 | 7.162 | 72,353 | +0.00(+0.06%) |
Apr 17, 2006 | 7.140 | 7.201 | 7.123 | 7.157 | 147,463 | -0.01(-0.12%) |
Apr 13, 2006 | 7.175 | 7.183 | 7.140 | 7.166 | 124,034 | -0.01(-0.12%) |
Apr 12, 2006 | 7.166 | 7.227 | 7.140 | 7.175 | 168,595 | -0.07(-1.02%) |
Apr 11, 2006 | 7.197 | 7.262 | 7.192 | 7.249 | 131,155 | +0.05(+0.67%) |
Apr 10, 2006 | 7.218 | 7.253 | 7.175 | 7.201 | 95,093 | -0.03(-0.48%) |
Apr 07, 2006 | 7.257 | 7.288 | 7.214 | 7.236 | 79,933 | -0.06(-0.78%) |
Apr 06, 2006 | 7.271 | 7.292 | 7.210 | 7.292 | 96,471 | +0.03(+0.42%) |
Apr 05, 2006 | 7.279 | 7.288 | 7.249 | 7.262 | 63,395 | -0.00(-0.06%) |
Apr 04, 2006 | 7.271 | 7.292 | 7.244 | 7.266 | 77,636 | +0.03(+0.36%) |
Apr 03, 2006 | 7.257 | 7.266 | 7.210 | 7.240 | 88,202 | +0.02(+0.30%) |
Mar 31, 2006 | 7.253 | 7.257 | 7.205 | 7.218 | 98,768 | -0.01(-0.18%) |
Mar 30, 2006 | 7.236 | 7.262 | 7.197 | 7.231 | 167,446 | -0.02(-0.30%) |
Mar 29, 2006 | 7.227 | 7.292 | 7.188 | 7.253 | 87,283 | +0.05(+0.66%) |
Mar 28, 2006 | 7.192 | 7.223 | 7.183 | 7.205 | 104,740 | -0.00(-0.06%) |
Mar 27, 2006 | 7.183 | 7.240 | 7.183 | 7.210 | 140,572 | +0.04(+0.55%) |
Mar 24, 2006 | 7.188 | 7.201 | 7.157 | 7.170 | 90,499 | +0.02(+0.30%) |
Mar 23, 2006 | 7.149 | 7.231 | 7.149 | 7.149 | 193,861 | -0.01(-0.18%) |
Mar 22, 2006 | 7.136 | 7.179 | 7.136 | 7.162 | 123,575 | +0.01(+0.12%) |
Mar 21, 2006 | 7.183 | 7.183 | 7.123 | 7.153 | 121,048 | -0.04(-0.54%) |
Mar 20, 2006 | 7.201 | 7.218 | 7.183 | 7.192 | 150,449 | -0.04(-0.54%) |
Mar 17, 2006 | 7.188 | 7.240 | 7.188 | 7.231 | 48,924 | +0.03(+0.48%) |
Mar 16, 2006 | 7.162 | 7.236 | 7.144 | 7.197 | 113,698 | +0.03(+0.49%) |
Mar 15, 2006 | 7.144 | 7.179 | 7.127 | 7.162 | 120,129 | +0.02(+0.24%) |
Mar 14, 2006 | 7.157 | 7.183 | 7.131 | 7.144 | 129,777 | -0.04(-0.55%) |
Mar 13, 2006 | 7.149 | 7.188 | 7.136 | 7.183 | 119,900 | -0.02(-0.30%) |
Mar 10, 2006 | 7.179 | 7.236 | 7.179 | 7.205 | 118,292 | +0.02(+0.30%) |
Mar 09, 2006 | 7.210 | 7.227 | 7.175 | 7.183 | 127,709 | -0.03(-0.48%) |
Mar 08, 2006 | 7.192 | 7.244 | 7.170 | 7.218 | 113,239 | +0.02(+0.24%) |
Mar 07, 2006 | 7.205 | 7.240 | 7.183 | 7.201 | 114,157 | -0.03(-0.48%) |
Mar 06, 2006 | 7.253 | 7.284 | 7.236 | 7.236 | 104,740 | -0.03(-0.48%) |
Mar 03, 2006 | 7.310 | 7.314 | 7.262 | 7.271 | 96,241 | -0.03(-0.48%) |
Mar 02, 2006 | 7.284 | 7.305 | 7.218 | 7.305 | 186,511 | +0.04(+0.54%) |
Mar 01, 2006 | 7.271 | 7.271 | 7.227 | 7.266 | 127,250 | +0.06(+0.85%) |
Feb 28, 2006 | 7.162 | 7.271 | 7.166 | 7.205 | 139,883 | +0.04(+0.61%) |
Feb 27, 2006 | 7.175 | 7.192 | 7.149 | 7.162 | 78,095 | +0.00(+0.00%) |
Feb 24, 2006 | 7.183 | 7.183 | 7.149 | 7.162 | 125,183 | -0.02(-0.24%) |
Feb 23, 2006 | 7.140 | 7.183 | 7.136 | 7.179 | 178,701 | +0.04(+0.55%) |
Feb 22, 2006 | 7.140 | 7.175 | 7.118 | 7.140 | 149,300 | +0.02(+0.31%) |
Feb 21, 2006 | 7.257 | 7.257 | 7.114 | 7.118 | 196,617 | -0.13(-1.80%) |
Feb 17, 2006 | 7.275 | 7.301 | 7.240 | 7.249 | 135,289 | -0.00(-0.06%) |
Feb 16, 2006 | 7.271 | 7.284 | 7.227 | 7.253 | 124,034 | +0.04(+0.54%) |
Feb 15, 2006 | 7.183 | 7.249 | 7.123 | 7.214 | 188,578 | +0.07(+0.98%) |
Feb 14, 2006 | 7.140 | 7.201 | 7.101 | 7.144 | 199,144 | +0.03(+0.43%) |
Feb 13, 2006 | 7.136 | 7.153 | 7.096 | 7.114 | 127,709 | -0.02(-0.24%) |
Feb 10, 2006 | 7.114 | 7.162 | 7.109 | 7.131 | 179,850 | +0.00(+0.06%) |
Feb 09, 2006 | 7.083 | 7.157 | 7.079 | 7.127 | 217,290 | +0.02(+0.31%) |
Feb 08, 2006 | 7.053 | 7.114 | 7.035 | 7.105 | 179,850 | +0.07(+0.99%) |
Feb 07, 2006 | 7.053 | 7.079 | 7.014 | 7.035 | 222,113 | -0.02(-0.31%) |
Feb 06, 2006 | 7.136 | 7.136 | 7.053 | 7.057 | 171,581 | -0.07(-0.92%) |
Feb 03, 2006 | 7.192 | 7.227 | 7.105 | 7.123 | 138,505 | -0.07(-0.97%) |
Feb 02, 2006 | 7.262 | 7.271 | 7.192 | 7.192 | 197,766 | -0.04(-0.54%) |