Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.45	33.61	33.31	33.61	96,044	+0.17(+0.52%)
Jan 30, 2019	33.33	33.53	33.15	33.43	159,086	+0.23(+0.69%)
Jan 29, 2019	33.22	33.24	33.12	33.20	80,178	+0.02(+0.05%)
Jan 28, 2019	33.01	33.20	32.96	33.19	94,208	+0.09(+0.26%)
Jan 25, 2019	32.91	33.10	32.87	33.10	99,867	+0.40(+1.23%)
Jan 24, 2019	32.57	32.70	32.47	32.70	72,111	+0.12(+0.38%)
Jan 23, 2019	32.52	32.61	32.38	32.57	95,428	+0.19(+0.59%)
Jan 22, 2019	32.54	32.59	32.21	32.38	148,577	-0.37(-1.12%)
Jan 18, 2019	32.68	32.82	32.64	32.75	119,406	+0.16(+0.48%)
Jan 17, 2019	32.36	32.68	32.36	32.59	78,572	+0.12(+0.38%)
Jan 16, 2019	32.26	32.54	32.26	32.47	169,962	+0.23(+0.71%)
Jan 15, 2019	32.22	32.29	32.08	32.24	72,629	+0.05(+0.16%)
Jan 14, 2019	32.22	32.28	32.12	32.19	88,012	-0.12(-0.38%)
Jan 11, 2019	32.17	32.33	32.15	32.31	130,546	+0.03(+0.11%)
Jan 10, 2019	32.08	32.29	31.98	32.28	146,097	+0.19(+0.60%)
Jan 09, 2019	31.98	32.12	31.87	32.08	125,054	+0.21(+0.66%)
Jan 08, 2019	31.73	31.89	31.54	31.87	131,625	+0.39(+1.22%)
Jan 07, 2019	31.23	31.63	31.16	31.49	108,653	+0.33(+1.07%)
Jan 04, 2019	30.61	31.16	30.56	31.16	161,112	+0.86(+2.83%)
Jan 03, 2019	30.25	30.58	30.11	30.30	223,537	+0.05(+0.17%)
Jan 02, 2019	29.76	30.26	29.60	30.25	1,044,969	+0.32(+1.05%)
Dec 31, 2018	30.16	30.19	29.77	29.93	323,482	-0.05(-0.18%)
Dec 28, 2018	30.12	30.32	29.88	29.98	310,284	+0.11(+0.38%)
Dec 27, 2018	29.73	29.89	29.23	29.87	231,083	-0.10(-0.35%)
Dec 26, 2018	29.04	30.01	28.93	29.97	568,124	+1.01(+3.48%)
Dec 24, 2018	29.52	29.61	28.97	28.97	195,212	-0.49(-1.65%)
Dec 21, 2018	29.90	30.25	29.38	29.45	393,016	-0.54(-1.80%)
Dec 20, 2018	30.41	30.60	29.78	29.99	359,869	-0.43(-1.43%)
Dec 19, 2018	30.89	31.14	30.39	30.42	194,341	-0.40(-1.30%)
Dec 18, 2018	31.00	31.19	30.77	30.82	182,983	-0.05(-0.17%)
Dec 17, 2018	31.73	31.81	30.79	30.88	323,491	-0.89(-2.79%)
Dec 14, 2018	31.83	32.02	31.71	31.76	127,435	-0.28(-0.87%)
Dec 13, 2018	32.04	32.18	31.97	32.04	195,872	+0.09(+0.27%)
Dec 12, 2018	32.16	32.27	31.95	31.95	293,635	+0.00(+0.00%)
Dec 11, 2018	32.18	32.27	31.91	31.95	145,710	-0.02(-0.05%)
Dec 10, 2018	32.30	32.37	31.71	31.97	268,975	-0.42(-1.29%)
Dec 07, 2018	32.68	32.79	32.32	32.39	181,795	-0.26(-0.80%)
Dec 06, 2018	32.30	32.66	31.95	32.65	235,089	+0.23(+0.72%)
Dec 04, 2018	33.09	33.17	32.40	32.41	225,569	-0.72(-2.19%)
Dec 03, 2018	33.33	33.36	32.99	33.14	112,686	+0.09(+0.26%)
Nov 30, 2018	33.03	33.09	32.87	33.05	100,401	-0.07(-0.21%)
Nov 29, 2018	33.05	33.24	32.97	33.12	106,605	+0.03(+0.10%)
Nov 28, 2018	32.67	33.12	32.48	33.09	183,742	+0.40(+1.21%)
Nov 27, 2018	32.59	32.72	32.55	32.69	79,710	+0.07(+0.21%)
Nov 26, 2018	32.55	32.74	32.55	32.62	125,390	+0.22(+0.69%)
Nov 23, 2018	32.55	32.57	32.40	32.40	42,051	-0.16(-0.48%)
Nov 21, 2018		32.55	32.55	32.55	0	+0.19(+0.59%)
Nov 20, 2018	32.46	32.59	32.27	32.36	125,508	-0.33(-1.00%)
Nov 19, 2018	32.76	32.92	32.59	32.69	73,061	-0.17(-0.52%)
Nov 16, 2018	32.64	32.93	32.62	32.86	94,369	+0.16(+0.47%)
Nov 15, 2018	32.77	32.81	32.45	32.71	200,580	-0.22(-0.68%)
Nov 14, 2018	33.12	33.24	32.74	32.93	165,113	-0.10(-0.31%)
Nov 13, 2018	33.07	33.27	32.96	33.03	122,643	+0.02(+0.05%)
Nov 12, 2018	33.33	33.42	33.00	33.02	91,672	-0.38(-1.14%)
Nov 09, 2018	33.43	33.45	33.22	33.40	116,815	-0.05(-0.15%)
Nov 08, 2018	33.57	33.59	33.40	33.45	89,042	-0.24(-0.72%)
Nov 07, 2018	33.50	33.69	33.34	33.69	158,049	+0.45(+1.35%)
Nov 06, 2018	33.17	33.27	33.11	33.24	123,193	-0.05(-0.16%)
Nov 05, 2018	33.02	33.36	33.02	33.29	245,647	+0.32(+0.97%)
Nov 02, 2018	33.14	33.18	32.74	32.97	127,045	-0.09(-0.26%)
Nov 01, 2018	32.87	33.06	32.84	33.06	98,807	+0.36(+1.10%)
Oct 31, 2018	32.84	32.85	32.62	32.70	124,267	-0.05(-0.16%)
Oct 30, 2018	32.48	32.85	32.46	32.75	149,220	+0.33(+1.00%)
Oct 29, 2018	32.53	32.84	32.20	32.42	296,667	+0.00(+0.00%)
Oct 26, 2018	32.65	32.68	32.08	32.42	449,655	-0.43(-1.30%)
Oct 25, 2018	32.66	32.92	32.48	32.85	290,646	+0.34(+1.05%)
Oct 24, 2018	32.82	32.90	32.49	32.51	194,653	-0.41(-1.25%)
Oct 23, 2018	32.77	33.02	32.53	32.92	196,027	-0.12(-0.36%)
Oct 22, 2018	33.25	33.38	33.04	33.04	146,781	-0.22(-0.67%)
Oct 19, 2018	33.32	33.45	33.20	33.26	72,255	+0.03(+0.10%)
Oct 18, 2018	33.45	33.55	33.12	33.23	115,474	-0.24(-0.72%)
Oct 17, 2018	33.52	33.61	33.37	33.47	154,042	-0.03(-0.10%)
Oct 16, 2018	33.13	33.57	32.97	33.50	100,776	+0.58(+1.77%)
Oct 15, 2018	32.80	33.09	32.77	32.92	118,025	+0.21(+0.63%)
Oct 12, 2018	33.02	33.09	32.58	32.72	262,035	-0.15(-0.47%)
Oct 11, 2018	33.37	33.42	32.82	32.87	240,421	-0.55(-1.64%)
Oct 10, 2018	33.97	34.00	33.42	33.42	136,365	-0.56(-1.66%)
Oct 09, 2018	33.85	34.05	33.82	33.98	160,096	+0.05(+0.15%)
Oct 08, 2018	33.62	33.93	33.62	33.93	377,486	+0.26(+0.76%)
Oct 05, 2018	33.74	33.83	33.55	33.67	102,512	-0.05(-0.15%)
Oct 04, 2018	34.17	34.19	33.67	33.73	323,428	-0.48(-1.40%)
Oct 03, 2018	34.58	34.58	34.10	34.21	197,147	-0.16(-0.47%)
Oct 02, 2018	34.47	34.52	34.32	34.37	235,410	-0.10(-0.30%)
Oct 01, 2018	34.76	34.76	34.47	34.47	203,679	-0.24(-0.69%)
Sep 28, 2018	34.62	34.72	34.49	34.71	189,235	+0.15(+0.44%)
Sep 27, 2018	34.42	34.64	34.40	34.55	65,920	+0.22(+0.64%)
Sep 26, 2018	34.57	34.57	34.32	34.33	143,931	-0.22(-0.64%)
Sep 25, 2018	34.55	34.61	34.52	34.55	54,180	-0.03(-0.10%)
Sep 24, 2018	34.84	34.84	34.52	34.59	99,411	-0.20(-0.59%)
Sep 21, 2018	34.76	34.84	34.71	34.79	102,262	+0.05(+0.15%)
Sep 20, 2018	34.55	34.79	34.49	34.74	137,426	+0.27(+0.79%)
Sep 19, 2018	34.74	34.74	34.40	34.47	134,986	-0.12(-0.34%)
Sep 18, 2018	34.69	34.69	34.55	34.59	106,579	+0.00(+0.00%)
Sep 17, 2018	34.64	34.76	34.54	34.59	102,086	+0.02(+0.05%)
Sep 14, 2018	34.79	34.79	34.45	34.57	240,807	-0.20(-0.59%)
Sep 13, 2018	34.81	34.83	34.71	34.78	99,626	+0.15(+0.44%)
Sep 12, 2018	34.55	34.63	34.45	34.62	97,282	+0.09(+0.25%)
Sep 11, 2018	34.47	34.54	34.32	34.54	150,150	+0.09(+0.25%)
Sep 10, 2018	34.52	34.61	34.42	34.45	112,048	+0.03(+0.10%)
Sep 07, 2018	34.69	34.69	34.37	34.42	136,545	-0.22(-0.64%)
Sep 06, 2018	34.83	34.83	34.57	34.64	178,420	-0.13(-0.37%)
Sep 05, 2018	34.60	34.78	34.50	34.77	96,483	+0.27(+0.78%)
Sep 04, 2018	34.99	34.99	34.50	34.50	191,727	-0.47(-1.35%)
Aug 31, 2018		34.97	34.97	34.97	0	-0.10(-0.29%)
Aug 30, 2018	35.36	35.36	35.05	35.07	121,929	-0.29(-0.81%)
Aug 29, 2018	35.32	35.41	35.21	35.36	92,897	+0.03(+0.10%)
Aug 28, 2018	35.31	35.32	35.21	35.32	73,422	+0.12(+0.34%)
Aug 27, 2018	35.19	35.27	35.17	35.21	136,605	+0.00(+0.00%)
Aug 24, 2018	35.14	35.21	35.10	35.21	65,823	+0.10(+0.29%)
Aug 23, 2018	35.29	35.29	35.07	35.10	96,162	-0.25(-0.72%)
Aug 22, 2018	35.43	35.43	35.27	35.36	82,795	-0.08(-0.24%)
Aug 21, 2018	35.31	35.51	35.29	35.44	81,554	+0.24(+0.67%)
Aug 20, 2018	35.21	35.24	35.14	35.21	94,576	+0.08(+0.24%)
Aug 17, 2018	34.89	35.16	34.85	35.12	153,076	+0.29(+0.82%)
Aug 16, 2018	34.70	34.89	34.70	34.83	99,754	+0.22(+0.63%)
Aug 15, 2018	34.61	34.63	34.34	34.61	107,377	-0.10(-0.29%)
Aug 14, 2018	34.60	34.78	34.58	34.72	117,518	+0.29(+0.83%)
Aug 13, 2018	34.53	34.56	34.33	34.43	214,025	-0.03(-0.10%)
Aug 10, 2018	34.65	34.65	34.40	34.46	241,749	-0.30(-0.87%)
Aug 09, 2018	34.95	34.99	34.77	34.77	209,259	-0.19(-0.53%)
Aug 08, 2018	35.00	35.00	34.80	34.95	110,374	-0.05(-0.14%)
Aug 07, 2018	35.24	35.24	34.97	35.00	89,066	-0.08(-0.24%)
Aug 06, 2018	35.14	35.14	35.07	35.09	92,922	-0.08(-0.24%)
Aug 03, 2018	35.32	35.32	35.07	35.17	132,180	+0.06(+0.17%)
Aug 02, 2018	35.20	35.20	35.08	35.11	91,222	-0.13(-0.38%)
Aug 01, 2018	35.30	35.30	35.06	35.25	103,708	-0.17(-0.47%)
Jul 31, 2018	35.31	35.53	35.21	35.41	159,373	+0.17(+0.48%)
Jul 30, 2018	35.01	35.27	35.01	35.25	84,352	+0.22(+0.62%)
Jul 27, 2018	35.28	35.33	34.93	35.03	160,506	-0.22(-0.62%)
Jul 26, 2018	35.31	35.36	35.16	35.25	86,512	-0.13(-0.38%)
Jul 25, 2018	35.21	35.38	35.13	35.38	88,346	+0.22(+0.62%)
Jul 24, 2018	35.25	35.25	35.06	35.16	164,912	-0.05(-0.14%)
Jul 23, 2018	35.16	35.21	35.08	35.21	85,400	-0.03(-0.10%)
Jul 20, 2018	35.36	35.36	35.21	35.25	137,469	+0.00(+0.00%)
Jul 19, 2018	34.96	35.30	34.96	35.25	70,924	+0.12(+0.33%)
Jul 18, 2018	35.25	35.25	35.00	35.13	126,005	-0.13(-0.38%)
Jul 17, 2018	35.26	35.38	35.21	35.26	145,328	-0.08(-0.24%)
Jul 16, 2018	35.43	35.47	35.25	35.35	177,666	-0.08(-0.24%)
Jul 13, 2018	35.45	35.50	35.36	35.43	81,345	-0.13(-0.38%)
Jul 12, 2018	35.58	35.58	35.40	35.57	104,963	+0.07(+0.19%)
Jul 11, 2018	35.67	35.68	35.43	35.50	94,238	-0.30(-0.84%)
Jul 10, 2018	35.80	35.92	35.72	35.80	78,942	-0.05(-0.14%)
Jul 09, 2018	35.83	35.87	35.75	35.85	106,248	+0.05(+0.14%)
Jul 06, 2018	35.52	35.80	35.50	35.80	123,203	+0.29(+0.80%)
Jul 05, 2018	35.21	35.52	35.13	35.52	119,429	+0.50(+1.42%)
Jul 03, 2018		35.02	35.02	35.02	0	+0.34(+0.98%)
Jul 02, 2018	34.70	34.75	34.44	34.68	321,843	-0.29(-0.83%)
Jun 29, 2018		35.09	34.85	34.97	77,167	+0.08(+0.24%)
Jun 28, 2018	34.77	34.94	34.60	34.89	103,299	+0.25(+0.72%)
Jun 27, 2018	34.95	35.02	34.62	34.64	136,446	-0.32(-0.91%)
Jun 26, 2018	35.07	35.10	34.93	34.95	89,849	-0.10(-0.29%)
Jun 25, 2018	35.17	35.17	34.90	35.05	122,388	-0.22(-0.61%)
Jun 22, 2018	35.25	35.27	35.20	35.27	125,800	+0.25(+0.71%)
Jun 21, 2018	35.09	35.17	34.94	35.02	98,246	-0.07(-0.19%)
Jun 20, 2018	35.00	35.12	34.97	35.09	73,446	+0.15(+0.43%)
Jun 19, 2018	34.85	34.95	34.72	34.94	118,966	-0.07(-0.19%)
Jun 18, 2018	34.87	35.00	34.84	35.00	54,904	+0.13(+0.38%)
Jun 15, 2018		34.95	34.85	34.87	129,284	-0.08(-0.24%)
Jun 14, 2018	34.95	35.05	34.92	34.95	68,023	+0.07(+0.19%)
Jun 13, 2018	35.15	35.15	34.77	34.89	111,605	-0.23(-0.66%)
Jun 12, 2018	35.15	35.20	35.06	35.12	135,521	+0.02(+0.05%)
Jun 11, 2018	35.04	35.10	34.98	35.10	97,810	+0.09(+0.26%)
Jun 08, 2018	35.02	35.04	34.85	35.01	123,015	+0.13(+0.36%)
Jun 07, 2018	35.00	35.02	34.83	34.89	97,315	-0.08(-0.24%)
Jun 06, 2018		34.97	34.77	34.97	78,110	+0.18(+0.52%)
Jun 05, 2018	35.02	35.02	34.79	34.79	107,443	-0.13(-0.36%)
Jun 04, 2018	34.85	34.93	34.78	34.91	131,642	+0.27(+0.77%)
Jun 01, 2018	34.73	34.75	34.60	34.65	96,666	+0.05(+0.14%)
May 31, 2018	34.83	34.83	34.49	34.60	98,567	-0.20(-0.57%)
May 30, 2018	34.47	34.86	34.47	34.80	110,663	+0.41(+1.20%)
May 29, 2018	34.40	34.49	34.27	34.38	127,610	-0.20(-0.58%)
May 25, 2018		34.58	34.58	34.58	0	-0.13(-0.38%)
May 24, 2018	34.81	34.81	34.55	34.72	95,781	-0.08(-0.24%)
May 23, 2018	34.63	34.83	34.57	34.80	93,777	+0.07(+0.19%)
May 22, 2018	34.67	34.81	34.67	34.73	124,476	+0.02(+0.05%)
May 21, 2018	34.42	34.72	34.41	34.72	125,883	+0.36(+1.06%)
May 18, 2018	34.37	34.40	34.27	34.35	103,321	-0.07(-0.19%)
May 17, 2018	34.53	34.58	34.37	34.42	96,769	+0.00(+0.00%)
May 16, 2018	34.45	34.57	34.38	34.42	645,176	+0.05(+0.14%)
May 15, 2018	34.57	34.57	34.31	34.37	209,595	-0.35(-1.00%)
May 14, 2018	34.95	34.95	34.68	34.72	130,028	-0.15(-0.43%)
May 11, 2018	34.91	35.05	34.81	34.86	93,723	+0.03(+0.10%)
May 10, 2018	34.76	34.85	34.69	34.83	82,879	+0.28(+0.82%)
May 09, 2018	34.50	34.60	34.39	34.55	118,030	+0.12(+0.34%)
May 08, 2018	34.58	34.62	34.37	34.43	113,005	-0.20(-0.57%)
May 07, 2018	34.43	34.75	34.43	34.63	105,995	+0.13(+0.38%)
May 04, 2018	34.20	34.57	34.20	34.50	118,732	+0.22(+0.63%)
May 03, 2018	34.33	34.35	34.04	34.28	86,483	+0.11(+0.33%)
May 02, 2018	34.14	34.39	34.00	34.17	100,767	+0.18(+0.53%)
May 01, 2018	34.04	34.04	33.68	33.99	71,979	-0.18(-0.53%)
Apr 30, 2018	34.43	34.47	34.14	34.17	112,171	-0.20(-0.57%)
Apr 27, 2018	34.14	34.39	34.09	34.37	72,472	+0.33(+0.97%)
Apr 26, 2018	33.89	34.12	33.85	34.04	92,692	+0.28(+0.83%)
Apr 25, 2018	33.76	33.80	33.56	33.76	139,374	+0.03(+0.10%)
Apr 24, 2018	33.79	33.92	33.68	33.73	112,290	+0.00(+0.00%)
Apr 23, 2018	33.84	33.86	33.63	33.73	142,103	-0.10(-0.29%)
Apr 20, 2018	34.06	34.09	33.79	33.83	92,235	-0.30(-0.87%)
Apr 19, 2018	34.39	34.40	34.01	34.12	130,288	-0.28(-0.81%)
Apr 18, 2018	34.39	34.53	34.35	34.40	216,031	+0.15(+0.43%)
Apr 17, 2018	34.15	34.32	34.07	34.25	140,382	+0.18(+0.53%)
Apr 16, 2018	34.02	34.15	33.91	34.07	149,940	+0.16(+0.49%)
Apr 13, 2018	34.12	34.12	33.83	33.91	372,672	-0.08(-0.24%)
Apr 12, 2018	34.27	34.27	33.98	33.99	330,013	-0.20(-0.58%)
Apr 11, 2018	34.06	34.28	34.02	34.19	60,329	+0.05(+0.14%)
Apr 10, 2018	34.14	34.17	33.96	34.14	126,396	+0.31(+0.93%)
Apr 09, 2018	34.14	34.14	33.81	33.83	113,301	-0.23(-0.68%)
Apr 06, 2018	34.12	34.40	33.97	34.06	174,682	-0.15(-0.43%)
Apr 05, 2018	34.12	34.20	34.00	34.20	110,280	+0.16(+0.48%)
Apr 04, 2018	33.58	34.06	33.38	34.04	162,799	+0.27(+0.79%)
Apr 03, 2018	33.56	33.82	33.46	33.77	180,932	+0.33(+0.98%)
Apr 02, 2018	34.02	34.02	33.27	33.44	218,356	-0.46(-1.35%)
Mar 29, 2018		33.90	33.90	33.90	0	+0.20(+0.58%)
Mar 28, 2018	33.71	33.85	33.49	33.71	116,579	+0.21(+0.64%)
Mar 27, 2018	33.77	33.80	33.40	33.49	191,571	-0.28(-0.82%)
Mar 26, 2018	33.72	33.79	33.44	33.77	120,832	+0.46(+1.38%)
Mar 23, 2018	33.87	33.89	33.28	33.31	268,742	-0.44(-1.31%)
Mar 22, 2018	34.03	34.10	33.72	33.76	234,097	-0.39(-1.15%)
Mar 21, 2018	34.07	34.26	33.98	34.15	96,746	+0.18(+0.53%)
Mar 20, 2018	34.12	34.15	33.92	33.97	129,701	-0.08(-0.24%)
Mar 19, 2018	34.31	34.31	33.85	34.05	167,034	-0.21(-0.62%)
Mar 16, 2018	34.20	34.30	34.02	34.26	159,937	+0.11(+0.34%)
Mar 15, 2018	34.46	34.46	34.03	34.15	144,514	-0.28(-0.81%)
Mar 14, 2018	34.66	34.66	34.38	34.43	125,683	-0.02(-0.05%)
Mar 13, 2018	34.80	34.80	34.38	34.44	285,032	-0.16(-0.47%)
Mar 12, 2018	34.49	34.64	34.46	34.61	100,889	+0.16(+0.48%)
Mar 09, 2018	34.46	34.46	34.21	34.44	194,895	+0.26(+0.77%)
Mar 08, 2018	34.33	34.33	34.07	34.18	169,380	-0.08(-0.24%)
Mar 07, 2018		34.28		34.26	197,592	+0.05(+0.14%)
Mar 06, 2018	34.21	34.25	33.99	34.21	125,727	+0.05(+0.14%)
Mar 05, 2018	33.74	34.18	33.72	34.16	199,947	+0.41(+1.23%)
Mar 02, 2018	33.51	33.80	33.31	33.75	136,443	+0.15(+0.44%)
Mar 01, 2018	33.67	33.95	33.43	33.60	419,156	-0.05(-0.15%)
Feb 28, 2018	34.04	34.11	33.65	33.65	186,582	-0.29(-0.86%)
Feb 27, 2018	34.60	34.61	33.95	33.95	231,179	-0.78(-2.25%)
Feb 26, 2018	34.69	34.74	34.50	34.73	120,229	+0.13(+0.38%)
Feb 23, 2018	34.39	34.60	34.34	34.60	95,545	+0.34(+1.00%)
Feb 22, 2018			34.19	34.26	96,883	+0.21(+0.62%)
Feb 21, 2018	34.27	34.61	34.04	34.04	277,117	-0.15(-0.43%)
Feb 20, 2018	34.48	34.61	34.13	34.19	156,395	-0.50(-1.45%)
Feb 16, 2018		34.69	34.69	34.69	0	+0.02(+0.05%)
Feb 15, 2018	34.46	34.69	34.34	34.68	173,052	+0.44(+1.28%)
Feb 14, 2018	33.72	34.27	33.67	34.24	199,976	+0.24(+0.72%)
Feb 13, 2018	33.77	34.04	33.69	33.99	164,745	+0.23(+0.67%)
Feb 12, 2018	33.62	33.86	33.30	33.77	162,147	+0.36(+1.07%)
Feb 09, 2018	33.46	33.59	32.69	33.41	276,899	+0.21(+0.64%)
Feb 08, 2018	34.01	34.13	33.20	33.20	282,669	-0.81(-2.39%)
Feb 07, 2018	34.16	34.37	34.01	34.01	172,832	-0.33(-0.95%)
Feb 06, 2018	33.44	34.56	33.36	34.34	844,697	-0.00(-0.01%)
Feb 05, 2018	34.82	34.91	33.96	34.34	411,628	-0.77(-2.20%)
Feb 02, 2018	35.55	35.55	35.15	35.11	306,799	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.