Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.22	70.22	70.00	70.07	154,190	+0.14(+0.20%)
Jan 29, 2004	70.03	70.03	69.86	69.93	74,093	-0.16(-0.23%)
Jan 28, 2004	70.44	70.61	69.81	70.10	92,250	-0.14(-0.20%)
Jan 27, 2004	70.26	70.44	70.20	70.24	29,578	+0.10(+0.15%)
Jan 26, 2004	70.40	70.40	70.14	70.14	46,711	-0.27(-0.39%)
Jan 23, 2004	70.87	70.88	70.34	70.41	42,025	-0.17(-0.24%)
Jan 22, 2004	70.60	70.71	70.53	70.58	64,575	+0.12(+0.17%)
Jan 21, 2004	70.53	70.54	70.35	70.46	78,779	+0.05(+0.07%)
Jan 20, 2004	70.46	70.54	70.29	70.41	75,704	-0.06(-0.09%)
Jan 16, 2004	70.61	70.72	70.41	70.47	97,815	-0.05(-0.08%)
Jan 15, 2004	70.58	70.58	70.34	70.53	47,736	+0.09(+0.13%)
Jan 14, 2004	70.38	70.50	70.38	70.44	20,646	-0.01(-0.01%)
Jan 13, 2004	70.37	70.46	70.27	70.44	31,775	+0.16(+0.23%)
Jan 12, 2004	70.48	70.51	70.27	70.28	98,986	-0.19(-0.27%)
Jan 09, 2004	70.44	70.50	70.28	70.47	71,311	+0.57(+0.82%)
Jan 08, 2004	69.86	69.96	69.74	69.90	59,743	-0.02(-0.03%)
Jan 07, 2004	69.79	69.97	69.76	69.92	110,115	+0.16(+0.23%)
Jan 06, 2004	69.62	69.79	69.49	69.76	222,280	+0.31(+0.45%)
Jan 05, 2004	69.34	69.45	69.18	69.45	93,129	+0.08(+0.12%)
Jan 02, 2004	69.76	69.79	69.21	69.36	38,218	-0.40(-0.57%)
Dec 31, 2003	69.66	69.76	69.66	69.76	75,997	-0.10(-0.15%)
Dec 30, 2003	69.86	69.92	69.71	69.86	48,907	-0.13(-0.19%)
Dec 29, 2003	70.00	70.07	69.77	69.99	55,057	-0.17(-0.24%)
Dec 26, 2003	70.06	70.16	69.87	70.16	79,804	+0.35(+0.50%)
Dec 24, 2003	69.89	69.99	69.73	69.82	23,721	+0.05(+0.08%)
Dec 23, 2003	69.92	70.00	69.76	69.76	117,583	-0.27(-0.39%)
Dec 22, 2003	70.14	70.20	69.96	70.03	204,562	-0.03(-0.05%)
Dec 19, 2003	69.90	70.06	69.90	70.07	38,803	+0.03(+0.05%)
Dec 18, 2003	69.82	70.10	69.82	70.03	48,907	+0.08(+0.11%)
Dec 17, 2003	69.84	70.03	69.79	69.96	31,335	+0.17(+0.24%)
Dec 16, 2003	69.75	69.76	69.59	69.79	79,950	+0.07(+0.10%)
Dec 15, 2003	69.76	69.83	69.63	69.72	30,018	-0.04(-0.06%)
Dec 12, 2003	69.82	69.89	69.62	69.76	24,014	+0.04(+0.06%)
Dec 11, 2003	69.38	69.75	69.25	69.72	134,129	+0.33(+0.48%)
Dec 10, 2003	69.48	69.49	69.38	69.38	173,958	+0.16(+0.23%)
Dec 09, 2003	69.69	69.73	69.15	69.23	128,272	-0.36(-0.52%)
Dec 08, 2003	69.65	69.69	69.56	69.59	98,400	+0.01(+0.01%)
Dec 05, 2003	69.58	69.59	69.32	69.58	55,789	+0.34(+0.49%)
Dec 04, 2003	69.07	69.24	69.01	69.24	36,900	+0.10(+0.15%)
Dec 03, 2003	68.91	69.14	68.91	69.14	47,443	+0.07(+0.10%)
Dec 02, 2003	68.87	69.07	68.70	69.07	76,289	-0.02(-0.03%)
Dec 01, 2003	69.76	69.19	68.98	69.09	85,954	-0.38(-0.54%)
Nov 28, 2003	69.49	69.49	69.47	69.47	33,532	-0.11(-0.16%)
Nov 26, 2003	69.72	69.73	69.58	69.58	37,046	-0.25(-0.36%)
Nov 25, 2003	69.51	69.83	69.51	69.83	78,339	+0.27(+0.39%)
Nov 24, 2003	69.72	69.75	69.56	69.56	54,178	-0.29(-0.42%)
Nov 21, 2003	69.77	69.96	69.82	69.85	97,375	+0.08(+0.11%)
Nov 20, 2003	69.75	69.84	69.65	69.77	31,335	+0.24(+0.34%)
Nov 19, 2003	69.85	69.86	69.56	69.54	65,307	-0.36(-0.51%)
Nov 18, 2003	69.73	69.86	69.73	69.89	34,557	-0.01(-0.01%)
Nov 17, 2003	69.84	69.93	69.83	69.90	71,457	+0.29(+0.42%)
Nov 14, 2003	69.60	69.77	69.58	69.60	27,528	+0.05(+0.08%)
Nov 13, 2003	69.36	69.60	69.36	69.55	37,193	+0.51(+0.73%)
Nov 12, 2003	69.02	69.21	68.95	69.04	24,014	+0.13(+0.19%)
Nov 11, 2003	69.10	69.11	69.10	68.91	34,703	-0.12(-0.18%)
Nov 10, 2003	69.03	69.03	68.91	69.04	28,114	+0.13(+0.19%)
Nov 07, 2003	68.83	68.91	68.73	68.91	48,907	+0.03(+0.05%)
Nov 06, 2003	69.10	69.10	68.90	68.87	114,215	-0.38(-0.54%)
Nov 05, 2003	69.28	69.34	69.25	69.25	36,021	+0.00(+0.00%)
Nov 04, 2003	69.28	69.34	69.28	69.25	39,303	-0.01(-0.02%)
Nov 03, 2003	69.19	69.26	69.19	69.26	32,970	-0.22(-0.31%)
Oct 31, 2003	69.59	69.59	69.59	69.48	45,393	-0.12(-0.17%)
Oct 30, 2003	69.55	69.60	69.55	69.60	16,839	+0.01(+0.01%)
Oct 29, 2003	69.71	69.73	69.59	69.59	104,990	-0.24(-0.34%)
Oct 28, 2003	69.60	69.83	69.58	69.83	19,182	+0.20(+0.29%)
Oct 27, 2003	69.69	69.74	69.52	69.62	51,836	-0.14(-0.20%)
Oct 24, 2003	69.52	69.76	69.52	69.76	41,293	+0.34(+0.49%)
Oct 23, 2003	69.55	69.57	69.42	69.42	30,310	-0.17(-0.25%)
Oct 22, 2003	69.49	69.62	69.32	69.59	37,193	+0.31(+0.44%)
Oct 21, 2003	69.24	69.45	69.24	69.28	71,750	+0.14(+0.20%)
Oct 20, 2003	69.08	69.30	69.08	69.15	18,889	-0.02(-0.03%)
Oct 17, 2003	69.00	69.08	69.00	69.17	81,268	+0.33(+0.49%)
Oct 16, 2003	69.24	69.35	68.67	68.83	49,786	-0.21(-0.31%)
Oct 15, 2003	68.98	69.14	68.98	69.04	33,825	-0.17(-0.25%)
Oct 14, 2003	69.24	69.38	69.07	69.21	79,511	-0.14(-0.20%)
Oct 13, 2003	69.69	69.73	69.42	69.35	34,703	-0.31(-0.44%)
Oct 10, 2003	69.45	69.69	69.45	69.66	19,768	+0.38(+0.55%)
Oct 09, 2003	69.24	69.28	69.04	69.28	52,568	-0.25(-0.35%)
Oct 08, 2003	69.31	69.69	69.31	69.52	62,525	+0.17(+0.25%)
Oct 07, 2003	69.62	69.62	69.43	69.35	19,035	-0.24(-0.34%)
Oct 06, 2003	69.38	69.65	69.38	69.59	42,025	+0.03(+0.05%)
Oct 03, 2003	69.69	69.69	69.52	69.56	91,664	-0.44(-0.62%)
Oct 02, 2003	69.79	70.10	69.66	69.99	100,890	-0.11(-0.16%)
Oct 01, 2003	70.10	70.17	70.07	70.10	97,082	-0.01(-0.02%)
Sep 30, 2003	69.86	70.14	69.86	70.12	59,011	+0.36(+0.51%)
Sep 29, 2003	69.79	69.86	69.73	69.76	14,935	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.