Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.19	63.39	63.14	63.28	608,455	+0.06(+0.09%)
Jan 30, 2007	63.22	63.23	63.10	63.23	461,537	+0.10(+0.16%)
Jan 29, 2007	63.30	63.31	63.09	63.12	611,604	-0.08(-0.13%)
Jan 26, 2007	63.16	63.23	63.09	63.21	467,206	-0.01(-0.01%)
Jan 25, 2007	63.32	63.32	63.15	63.21	467,206	-0.08(-0.13%)
Jan 24, 2007	63.40	63.40	63.28	63.30	563,576	-0.02(-0.03%)
Jan 23, 2007	63.44	63.44	63.28	63.31	526,099	-0.12(-0.19%)
Jan 22, 2007	63.45	63.45	63.37	63.44	415,084	+0.03(+0.05%)
Jan 19, 2007	63.46	63.46	63.33	63.40	486,889	-0.03(-0.04%)
Jan 18, 2007	63.34	63.45	63.28	63.43	457,601	+0.09(+0.14%)
Jan 17, 2007	63.44	63.48	63.30	63.34	407,368	-0.04(-0.06%)
Jan 16, 2007	63.39	63.45	63.30	63.38	706,557	+0.08(+0.13%)
Jan 12, 2007	63.38	63.41	63.25	63.30	392,094	-0.09(-0.14%)
Jan 11, 2007	63.53	63.56	63.34	63.38	703,565	-0.12(-0.19%)
Jan 10, 2007	63.58	63.58	63.45	63.51	1,098,966	-0.07(-0.11%)
Jan 09, 2007	63.61	63.61	63.53	63.58	568,930	+0.00(+0.00%)
Jan 08, 2007	63.60	63.60	63.51	63.58	443,586	+0.04(+0.06%)
Jan 05, 2007	63.51	63.56	63.44	63.54	501,062	-0.04(-0.07%)
Jan 04, 2007	63.52	63.63	63.47	63.58	2,748,597	+0.13(+0.21%)
Jan 03, 2007	63.51	63.55	63.37	63.45	741,830	+0.13(+0.21%)
Dec 29, 2006	63.33	63.33	63.26	63.31	439,019	+0.03(+0.04%)
Dec 28, 2006	63.47	63.49	63.26	63.29	514,761	-0.11(-0.18%)
Dec 27, 2006	63.51	63.58	63.29	63.40	1,230,609	-0.41(-0.64%)
Dec 26, 2006	63.68	63.82	63.68	63.81	261,396	-0.02(-0.03%)
Dec 22, 2006	63.84	63.85	63.68	63.83	726,398	-0.06(-0.09%)
Dec 21, 2006	63.81	63.92	63.65	63.89	481,851	+0.13(+0.20%)
Dec 20, 2006	63.77	63.82	63.72	63.76	525,154	+0.04(+0.07%)
Dec 19, 2006	63.71	63.79	63.69	63.71	398,235	-0.03(-0.04%)
Dec 18, 2006	63.74	63.75	63.67	63.74	371,623	+0.04(+0.06%)
Dec 15, 2006	64.03	64.03	63.64	63.70	494,448	-0.01(-0.02%)
Dec 14, 2006	63.81	63.81	63.67	63.71	3,652,934	-0.09(-0.14%)
Dec 13, 2006	63.88	63.90	63.76	63.80	339,657	-0.20(-0.31%)
Dec 12, 2006	63.95	64.01	63.89	64.00	349,578	+0.13(+0.20%)
Dec 11, 2006	63.88	63.92	63.82	63.87	392,409	+0.04(+0.06%)
Dec 08, 2006	63.94	63.97	63.82	63.84	573,497	-0.13(-0.21%)
Dec 07, 2006	63.98	63.99	63.90	63.97	266,907	-0.06(-0.09%)
Dec 06, 2006	64.03	64.07	63.98	64.03	350,837	-0.05(-0.08%)
Dec 05, 2006	64.16	64.16	63.98	64.08	548,774	-0.04(-0.06%)
Dec 04, 2006	64.05	64.13	63.96	64.11	290,685	+0.06(+0.10%)
Dec 01, 2006	64.10	64.12	63.85	64.05	558,222	-0.13(-0.21%)
Nov 30, 2006	64.10	64.22	64.05	64.18	327,847	+0.20(+0.31%)
Nov 29, 2006	64.10	64.11	63.94	63.99	473,820	-0.10(-0.15%)
Nov 28, 2006	64.06	64.10	63.89	64.08	424,375	+0.17(+0.27%)
Nov 27, 2006	63.84	63.97	63.77	63.91	300,763	-0.03(-0.05%)
Nov 24, 2006	63.95	64.00	63.92	63.94	277,458	+0.03(+0.05%)
Nov 22, 2006	63.80	63.94	63.79	63.91	431,461	+0.08(+0.12%)
Nov 21, 2006	63.75	63.85	63.70	63.84	395,558	+0.08(+0.13%)
Nov 20, 2006	63.73	63.78	63.66	63.75	349,893	+0.04(+0.07%)
Nov 17, 2006	63.58	63.73	63.56	63.71	841,507	+0.17(+0.26%)
Nov 16, 2006	63.73	63.74	63.49	63.54	480,433	-0.06(-0.09%)
Nov 15, 2006	63.68	63.68	63.55	63.60	335,248	-0.12(-0.19%)
Nov 14, 2006	63.78	63.81	63.69	63.72	301,865	+0.09(+0.14%)
Nov 13, 2006	63.61	63.66	63.54	63.63	295,566	-0.08(-0.12%)
Nov 10, 2006	63.66	63.72	63.58	63.71	228,957	+0.14(+0.22%)
Nov 09, 2006	63.52	63.58	63.47	63.57	200,298	+0.02(+0.03%)
Nov 08, 2006	63.42	63.56	63.38	63.55	291,945	+0.17(+0.27%)
Nov 07, 2006	63.41	63.51	63.36	63.38	354,932	+0.16(+0.25%)
Nov 06, 2006	63.19	63.27	63.14	63.22	377,922	+0.00(+0.00%)
Nov 03, 2006	63.29	63.31	63.11	63.22	271,789	-0.33(-0.52%)
Nov 02, 2006	63.51	63.56	63.49	63.55	392,724	-0.07(-0.11%)
Nov 01, 2006	63.54	63.63	63.38	63.62	1,217,382	-0.16(-0.25%)
Oct 31, 2006	63.54	63.78	63.52	63.78	298,873	+0.23(+0.37%)
Oct 30, 2006	63.52	63.55	63.46	63.54	276,040	+0.01(+0.02%)
Oct 27, 2006	63.58	63.58	63.39	63.53	419,336	+0.13(+0.20%)
Oct 26, 2006	63.31	63.42	63.25	63.40	292,732	+0.17(+0.27%)
Oct 25, 2006	63.00	63.24	63.00	63.23	389,889	+0.20(+0.31%)
Oct 24, 2006	63.02	63.07	63.00	63.04	329,107	+0.07(+0.11%)
Oct 23, 2006	63.00	63.03	62.94	62.97	313,360	-0.18(-0.29%)
Oct 20, 2006	63.17	63.19	63.10	63.15	225,651	-0.02(-0.03%)
Oct 19, 2006	63.12	63.17	63.05	63.17	274,308	-0.03(-0.05%)
Oct 18, 2006	63.14	63.22	63.10	63.20	479,803	+0.08(+0.12%)
Oct 17, 2006	63.24	63.25	63.07	63.12	227,698	+0.10(+0.15%)
Oct 16, 2006	63.09	63.09	62.97	63.03	302,810	+0.10(+0.16%)
Oct 13, 2006	63.00	63.01	62.91	62.93	405,321	-0.16(-0.25%)
Oct 12, 2006	63.09	63.19	63.02	63.09	411,305	+0.06(+0.10%)
Oct 11, 2006	63.17	63.19	62.97	63.02	433,980	-0.07(-0.11%)
Oct 10, 2006	63.17	63.19	63.07	63.09	529,721	-0.25(-0.39%)
Oct 09, 2006	63.26	63.35	63.24	63.34	286,433	+0.13(+0.21%)
Oct 06, 2006	63.42	63.42	63.21	63.21	517,281	-0.23(-0.37%)
Oct 05, 2006	63.58	63.58	63.44	63.44	327,217	-0.20(-0.31%)
Oct 04, 2006	63.44	63.64	63.38	63.64	397,133	+0.25(+0.39%)
Oct 03, 2006	63.44	63.44	63.26	63.39	539,011	-0.01(-0.02%)
Oct 02, 2006	63.34	63.47	63.31	63.40	274,151	-0.16(-0.25%)
Sep 29, 2006	63.64	63.73	63.56	63.56	652,388	-0.01(-0.02%)
Sep 28, 2006	63.69	63.69	63.56	63.58	244,704	-0.06(-0.10%)
Sep 27, 2006	63.76	63.84	63.64	63.64	677,740	-0.03(-0.04%)
Sep 26, 2006	63.73	63.75	63.64	63.66	535,704	-0.01(-0.01%)
Sep 25, 2006	63.67	63.77	63.64	63.67	279,347	+0.13(+0.20%)
Sep 22, 2006	63.59	63.66	63.54	63.54	426,737	+0.08(+0.13%)
Sep 21, 2006	63.31	63.52	63.19	63.46	408,628	+0.23(+0.36%)
Sep 20, 2006	63.31	63.34	63.19	63.23	339,342	+0.07(+0.11%)
Sep 19, 2006	63.17	63.23	63.12	63.16	209,589	+0.15(+0.23%)
Sep 18, 2006	62.93	63.03	62.78	63.02	373,828	-0.01(-0.02%)
Sep 15, 2006	63.16	63.16	63.03	63.03	192,897	-0.02(-0.03%)
Sep 14, 2006	63.12	63.16	63.04	63.05	271,474	-0.09(-0.14%)
Sep 13, 2006	63.18	63.21	63.07	63.14	205,652	+0.05(+0.08%)
Sep 12, 2006	62.98	63.10	62.93	63.09	199,354	+0.15(+0.24%)
Sep 11, 2006	63.04	63.06	62.91	62.93	300,448	-0.04(-0.07%)
Sep 08, 2006	63.04	63.08	62.98	62.98	189,433	+0.07(+0.11%)
Sep 07, 2006	62.90	63.02	62.84	62.91	429,729	-0.01(-0.01%)
Sep 06, 2006	62.88	62.95	62.83	62.91	223,919	+0.01(+0.02%)
Sep 05, 2006	63.00	63.05	62.90	62.90	216,518	-0.08(-0.12%)
Sep 01, 2006	62.97	63.05	62.91	62.98	196,834	-0.24(-0.38%)
Aug 31, 2006	63.18	63.33	63.16	63.22	266,277	+0.12(+0.19%)
Aug 30, 2006	63.07	63.16	63.07	63.10	230,690	+0.06(+0.09%)
Aug 29, 2006	63.04	63.06	62.90	63.04	211,951	+0.03(+0.04%)
Aug 28, 2006	63.01	63.12	62.98	63.02	463,269	-0.06(-0.09%)
Aug 25, 2006	63.07	63.15	63.01	63.07	273,363	+0.06(+0.10%)
Aug 24, 2006	63.10	63.10	63.01	63.01	314,305	-0.01(-0.01%)
Aug 23, 2006	63.00	63.06	62.91	63.02	247,381	+0.02(+0.03%)
Aug 22, 2006	63.00	63.06	62.95	63.00	680,260	-0.03(-0.05%)
Aug 21, 2006	62.99	63.04	62.91	63.03	551,924	+0.15(+0.24%)
Aug 18, 2006	62.95	62.97	62.86	62.88	707,029	+0.04(+0.07%)
Aug 17, 2006	62.96	62.96	62.81	62.83	225,336	+0.01(+0.02%)
Aug 16, 2006	62.90	62.90	62.81	62.82	296,511	+0.20(+0.32%)
Aug 15, 2006	62.65	62.70	62.57	62.62	424,217	+0.15(+0.24%)
Aug 14, 2006	62.50	62.51	62.39	62.46	307,534	-0.07(-0.11%)
Aug 11, 2006	62.57	62.57	62.48	62.53	172,427	-0.05(-0.08%)
Aug 10, 2006	62.67	62.68	62.46	62.58	226,281	-0.09(-0.14%)
Aug 09, 2006	62.52	62.69	62.52	62.67	207,384	+0.05(+0.08%)
Aug 08, 2006	62.61	62.72	62.56	62.62	216,203	+0.00(+0.00%)
Aug 07, 2006	62.63	62.66	62.56	62.62	329,737	+0.01(+0.01%)
Aug 04, 2006	62.58	62.69	62.58	62.62	214,156	+0.20(+0.32%)
Aug 03, 2006	62.48	62.51	62.33	62.42	519,800	+0.01(+0.02%)
Aug 02, 2006	62.45	62.51	62.36	62.41	200,613	+0.03(+0.04%)
Aug 01, 2006	62.35	62.39	62.18	62.38	307,061	-0.18(-0.28%)
Jul 31, 2006	62.55	62.62	62.51	62.56	773,323	-0.01(-0.01%)
Jul 28, 2006	62.57	62.61	62.46	62.57	165,970	+0.13(+0.21%)
Jul 27, 2006	62.42	62.49	62.27	62.43	213,683	+0.10(+0.16%)
Jul 26, 2006	62.27	62.44	62.20	62.33	184,552	+0.04(+0.06%)
Jul 25, 2006	62.34	62.34	62.19	62.29	136,209	-0.05(-0.08%)
Jul 24, 2006	62.29	62.37	62.27	62.34	271,631	+0.10(+0.15%)
Jul 21, 2006	62.40	62.41	62.24	62.25	220,139	-0.04(-0.06%)
Jul 20, 2006	62.13	62.34	62.11	62.29	144,082	+0.06(+0.10%)
Jul 19, 2006	61.90	62.22	61.86	62.22	203,290	+0.24(+0.39%)
Jul 18, 2006	61.97	62.04	61.90	61.98	352,570	-0.04(-0.07%)
Jul 17, 2006	62.10	62.13	62.01	62.03	294,936	-0.13(-0.21%)
Jul 14, 2006	62.11	62.17	62.00	62.16	1,163,213	+0.08(+0.13%)
Jul 13, 2006	61.94	62.11	61.94	62.08	786,078	+0.05(+0.08%)
Jul 12, 2006	61.92	62.03	61.85	62.03	272,576	+0.04(+0.06%)
Jul 11, 2006	61.98	62.04	61.89	61.99	321,234	+0.10(+0.16%)
Jul 10, 2006	61.90	61.94	61.83	61.89	145,815	+0.06(+0.09%)
Jul 07, 2006	61.68	61.94	61.67	61.83	673,331	+0.23(+0.37%)
Jul 06, 2006	61.66	61.66	61.52	61.60	215,730	-0.03(-0.04%)
Jul 05, 2006	61.74	61.74	61.42	61.63	409,573	-0.10(-0.16%)
Jul 03, 2006	61.59	61.83	61.59	61.73	139,831	-0.15(-0.25%)
Jun 30, 2006	61.95	61.99	61.85	61.88	295,094	-0.01(-0.01%)
Jun 29, 2006	61.70	61.90	61.66	61.89	386,898	+0.22(+0.35%)
Jun 28, 2006	61.83	61.83	61.66	61.67	170,065	-0.06(-0.10%)
Jun 27, 2006	61.78	61.79	61.61	61.73	1,174,708	+0.17(+0.28%)
Jun 26, 2006	61.61	61.75	61.54	61.56	883,551	-0.18(-0.29%)
Jun 23, 2006	61.75	61.80	61.67	61.74	522,477	+0.03(+0.05%)
Jun 22, 2006	61.97	61.97	61.65	61.71	391,622	-0.27(-0.43%)
Jun 21, 2006	61.92	62.04	61.86	61.97	150,696	+0.02(+0.03%)
Jun 20, 2006	61.99	62.00	61.87	61.96	171,954	+0.04(+0.06%)
Jun 19, 2006	62.01	62.08	61.87	61.92	258,876	-0.17(-0.27%)
Jun 16, 2006	62.22	62.23	61.96	62.08	358,868	-0.04(-0.06%)
Jun 15, 2006	62.18	62.20	60.96	62.12	180,772	-0.10(-0.16%)
Jun 14, 2006	62.36	62.39	62.14	62.22	248,798	-0.23(-0.38%)
Jun 13, 2006	62.49	62.51	62.30	62.46	396,975	+0.18(+0.29%)
Jun 12, 2006	62.46	62.46	62.27	62.28	305,014	-0.19(-0.30%)
Jun 09, 2006	62.30	62.50	62.30	62.47	262,656	+0.09(+0.14%)
Jun 08, 2006	62.35	62.51	62.24	62.38	322,966	+0.21(+0.34%)
Jun 07, 2006	62.31	62.32	62.14	62.17	503,896	-0.20(-0.32%)
Jun 06, 2006	62.29	62.39	62.16	62.37	402,329	+0.17(+0.27%)
Jun 05, 2006	62.21	62.40	62.20	62.20	560,899	-0.20(-0.33%)
Jun 02, 2006	62.33	62.41	62.23	62.41	181,875	+0.48(+0.77%)
Jun 01, 2006	62.01	62.06	61.86	61.93	726,713	-0.29(-0.47%)
May 31, 2006	62.43	62.43	62.18	62.22	654,278	-0.14(-0.22%)
May 30, 2006	62.36	62.41	62.30	62.36	320,289	-0.14(-0.22%)
May 26, 2006	62.42	62.57	62.24	62.50	433,036	+0.27(+0.43%)
May 25, 2006	62.39	62.48	62.18	62.23	298,401	-0.01(-0.01%)
May 24, 2006	62.36	62.50	62.24	62.24	302,810	+0.01(+0.02%)
May 23, 2006	62.27	62.36	62.18	62.23	387,527	-0.17(-0.27%)
May 22, 2006	62.51	62.58	62.34	62.40	589,401	+0.01(+0.02%)
May 19, 2006	62.34	62.50	62.32	62.39	498,857	-0.01(-0.02%)
May 18, 2006	62.28	62.40	62.26	62.40	353,042	+0.26(+0.42%)
May 17, 2006	62.08	62.14	61.86	62.14	256,987	-0.18(-0.29%)
May 16, 2006	62.01	62.34	62.01	62.32	742,145	+0.30(+0.49%)
May 15, 2006	62.04	62.15	61.99	62.01	198,566	+0.04(+0.06%)
May 12, 2006	62.06	62.11	61.83	61.97	286,276	-0.13(-0.21%)
May 11, 2006	62.18	62.18	62.04	62.11	294,307	-0.04(-0.06%)
May 10, 2006	62.22	62.36	61.74	62.15	268,797	-0.07(-0.11%)
May 09, 2006	62.20	62.25	62.15	62.22	271,631	-0.03(-0.05%)
May 08, 2006	62.23	62.27	62.15	62.25	182,662	+0.04(+0.07%)
May 05, 2006	62.32	62.32	62.09	62.20	202,503	+0.11(+0.18%)
May 04, 2006	62.07	62.15	61.82	62.09	162,349	-0.03(-0.05%)
May 03, 2006	62.17	62.19	61.92	62.12	202,503	-0.04(-0.07%)
May 02, 2006	62.13	62.21	62.04	62.17	193,685	+0.06(+0.10%)
May 01, 2006	62.29	62.29	62.03	62.10	256,672	-0.48(-0.77%)
Apr 28, 2006	62.51	62.58	62.38	62.58	344,066	+0.14(+0.22%)
Apr 27, 2006	62.23	62.53	62.20	62.44	225,808	+0.15(+0.23%)
Apr 26, 2006	62.31	62.36	62.20	62.30	202,031	-0.11(-0.17%)
Apr 25, 2006	62.58	62.58	62.25	62.41	173,214	-0.21(-0.33%)
Apr 24, 2006	62.55	62.65	62.44	62.62	222,501	+0.23(+0.38%)
Apr 21, 2006	62.39	62.50	62.29	62.38	623,571	-0.01(-0.01%)
Apr 20, 2006	62.50	62.51	62.27	62.39	381,544	-0.10(-0.15%)
Apr 19, 2006	62.50	62.52	62.30	62.48	366,899	+0.06(+0.09%)
Apr 18, 2006	62.47	62.55	62.41	62.43	324,225	-0.04(-0.07%)
Apr 17, 2006	62.39	62.48	62.27	62.47	171,954	+0.10(+0.16%)
Apr 13, 2006	62.50	62.46	62.27	62.37	286,906	-0.13(-0.20%)
Apr 12, 2006	62.50	62.64	62.37	62.50	269,899	-0.07(-0.11%)
Apr 11, 2006	62.55	62.61	62.40	62.57	306,746	+0.13(+0.20%)
Apr 10, 2006	62.27	62.44	62.27	62.44	421,068	-0.04(-0.07%)
Apr 07, 2006	62.60	62.60	62.34	62.48	393,826	-0.21(-0.33%)
Apr 06, 2006	62.74	62.74	62.62	62.69	444,058	-0.11(-0.18%)
Apr 05, 2006	62.84	62.84	62.68	62.81	308,479	+0.11(+0.17%)
Apr 04, 2006	62.72	62.79	62.62	62.70	786,550	+0.08(+0.13%)
Apr 03, 2006	62.57	62.67	62.50	62.62	274,308	-0.29(-0.46%)
Mar 31, 2006	62.81	62.98	62.81	62.91	242,500	+0.20(+0.31%)
Mar 30, 2006	62.94	63.02	62.68	62.71	1,350,757	-0.29(-0.45%)
Mar 29, 2006	63.07	63.13	62.88	63.00	582,945	-0.17(-0.26%)
Mar 28, 2006	63.25	63.28	63.06	63.16	285,961	-0.12(-0.19%)
Mar 27, 2006	63.32	63.35	63.19	63.28	299,346	-0.03(-0.04%)
Mar 24, 2006	63.24	63.44	63.19	63.31	172,112	+0.18(+0.29%)
Mar 23, 2006	63.31	63.34	63.12	63.12	265,647	-0.05(-0.08%)
Mar 22, 2006	63.26	63.33	63.16	63.17	184,552	+0.03(+0.05%)
Mar 21, 2006	63.24	63.28	63.02	63.14	260,451	-0.07(-0.11%)
Mar 20, 2006	63.31	63.35	63.21	63.21	725,768	-0.11(-0.18%)
Mar 17, 2006	63.37	63.37	63.19	63.33	399,023	-0.06(-0.10%)
Mar 16, 2006	63.26	63.43	63.21	63.39	192,110	+0.22(+0.35%)
Mar 15, 2006	63.11	63.24	63.05	63.17	285,173	-0.13(-0.20%)
Mar 14, 2006	63.13	63.30	63.06	63.30	544,523	+0.21(+0.33%)
Mar 13, 2006	63.04	63.09	62.98	63.09	313,203	+0.06(+0.10%)
Mar 10, 2006	63.02	63.07	62.85	63.02	134,792	+0.08(+0.12%)
Mar 09, 2006	63.07	63.12	62.92	62.95	166,443	-0.04(-0.06%)
Mar 08, 2006	63.09	63.09	62.93	62.98	308,794	-0.01(-0.02%)
Mar 07, 2006	63.01	63.10	62.93	63.00	332,571	+0.13(+0.20%)
Mar 06, 2006	63.12	63.16	62.82	62.87	350,523	-0.32(-0.50%)
Mar 03, 2006	63.27	63.27	63.14	63.19	361,073	-0.13(-0.20%)
Mar 02, 2006	63.41	63.41	63.17	63.31	211,006	-0.16(-0.25%)
Mar 01, 2006	63.58	63.60	63.37	63.47	287,850	-0.23(-0.37%)
Feb 28, 2006	63.58	63.87	63.70	63.71	266,120	+0.13(+0.21%)
Feb 27, 2006	63.75	63.77	63.52	63.58	298,086	-0.13(-0.21%)
Feb 24, 2006	63.59	63.76	63.52	63.71	236,988	+0.05(+0.08%)
Feb 23, 2006	63.72	63.72	63.53	63.66	248,641	-0.03(-0.05%)
Feb 22, 2006	63.59	63.77	63.59	63.69	125,029	+0.25(+0.39%)
Feb 21, 2006	63.68	63.69	63.43	63.44	435,713	-0.23(-0.37%)
Feb 17, 2006	63.45	63.70	63.45	63.68	245,334	+0.26(+0.41%)
Feb 16, 2006	63.47	63.54	63.41	63.42	233,524	-0.06(-0.10%)
Feb 15, 2006	63.56	63.57	63.39	63.48	313,360	+0.07(+0.11%)
Feb 14, 2006	63.41	63.49	63.35	63.41	374,143	-0.10(-0.16%)
Feb 13, 2006	63.50	63.51	63.39	63.51	172,584	+0.04(+0.07%)
Feb 10, 2006	63.59	63.65	63.39	63.47	185,969	-0.17(-0.27%)
Feb 09, 2006	63.59	63.66	63.45	63.64	227,068	+0.08(+0.12%)
Feb 08, 2006	63.63	63.66	63.52	63.56	231,162	-0.03(-0.05%)
Feb 07, 2006	63.71	63.72	63.46	63.59	181,245	-0.04(-0.07%)
Feb 06, 2006	63.55	63.69	63.51	63.64	188,646	-0.01(-0.02%)
Feb 03, 2006	63.40	63.65	63.38	63.65	228,328	+0.18(+0.28%)
Feb 02, 2006	63.50	63.58	63.38	63.47	236,831	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.