Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.16	26.29	25.95	26.19	219,878	-0.06(-0.24%)
Jan 30, 2014	26.44	26.44	26.15	26.25	153,849	-0.03(-0.12%)
Jan 29, 2014	26.32	26.40	26.15	26.28	182,680	-0.18(-0.67%)
Jan 28, 2014	26.26	26.58	26.20	26.46	156,002	+0.15(+0.59%)
Jan 27, 2014	26.58	26.60	26.19	26.30	208,361	-0.14(-0.53%)
Jan 24, 2014	26.74	26.77	26.40	26.44	349,942	-0.30(-1.13%)
Jan 23, 2014	26.90	26.98	26.63	26.74	338,309	-0.02(-0.06%)
Jan 22, 2014	26.89	26.92	26.73	26.76	356,154	-0.02(-0.09%)
Jan 21, 2014	26.88	26.94	26.67	26.78	353,517	+0.12(+0.46%)
Jan 17, 2014	26.67	26.66	26.66	26.66	156,440	+0.07(+0.26%)
Jan 16, 2014	26.71	26.72	26.46	26.59	397,993	-0.02(-0.09%)
Jan 15, 2014	26.53	26.73	26.53	26.61	610,650	+0.08(+0.29%)
Jan 14, 2014	26.48	26.57	26.35	26.53	275,454	+0.26(+1.00%)
Jan 13, 2014	26.53	26.54	26.26	26.27	208,635	-0.16(-0.62%)
Jan 10, 2014	26.46	26.56	26.23	26.43	126,133	+0.02(+0.09%)
Jan 09, 2014	26.32	26.42	26.21	26.41	158,653	+0.22(+0.83%)
Jan 08, 2014	26.36	26.36	26.15	26.19	363,944	-0.04(-0.15%)
Jan 07, 2014	26.30	26.37	26.22	26.23	255,826	-0.02(-0.06%)
Jan 06, 2014	26.40	26.53	26.12	26.25	287,436	+0.09(+0.36%)
Jan 03, 2014	26.31	26.31	26.09	26.16	166,692	+0.04(+0.15%)
Jan 02, 2014	26.21	26.28	25.96	26.12	464,857	-0.02(-0.09%)
Dec 31, 2013	25.98	26.14	26.14	26.14	122,880	+0.27(+1.05%)
Dec 30, 2013	26.02	26.03	25.72	25.87	89,628	-0.07(-0.27%)
Dec 27, 2013	25.96	25.99	25.76	25.94	602,756	+0.15(+0.57%)
Dec 26, 2013	25.95	26.01	25.64	25.79	221,334	-0.21(-0.80%)
Dec 24, 2013	26.02	26.07	25.94	26.00	236,371	+0.09(+0.33%)
Dec 23, 2013	25.95	26.06	25.65	25.91	302,929	-0.08(-0.30%)
Dec 20, 2013	25.99	26.11	25.91	25.99	605,059	+0.05(+0.18%)
Dec 19, 2013	25.95	26.04	25.88	25.95	152,440	-0.03(-0.12%)
Dec 18, 2013	25.86	26.18	25.59	25.98	134,335	+0.23(+0.90%)
Dec 17, 2013	25.74	25.82	25.57	25.74	192,881	+0.09(+0.37%)
Dec 16, 2013	25.79	25.83	25.58	25.65	120,607	-0.01(-0.03%)
Dec 13, 2013	25.75	25.75	25.58	25.66	123,483	+0.05(+0.18%)
Dec 12, 2013	25.61	25.74	25.50	25.61	155,976	+0.11(+0.43%)
Dec 11, 2013	25.69	25.70	25.40	25.50	174,811	-0.21(-0.81%)
Dec 10, 2013	25.77	25.80	25.60	25.71	123,420	+0.03(+0.12%)
Dec 09, 2013	25.74	25.84	25.67	25.68	93,758	+0.03(+0.13%)
Dec 06, 2013	25.71	25.83	25.49	25.65	61,186	+0.22(+0.85%)
Dec 05, 2013	25.51	25.57	25.42	25.43	145,131	+0.04(+0.15%)
Dec 04, 2013	25.37	25.56	25.23	25.40	125,199	-0.05(-0.18%)
Dec 03, 2013	25.56	25.78	25.35	25.44	145,798	-0.07(-0.27%)
Dec 02, 2013	25.62	25.81	25.37	25.51	276,751	-0.05(-0.18%)
Nov 29, 2013	25.83	25.83	25.54	25.56	161,979	-0.06(-0.24%)
Nov 27, 2013	25.39	25.64	25.35	25.62	209,197	+0.33(+1.32%)
Nov 26, 2013	25.36	25.41	25.19	25.29	144,760	-0.07(-0.27%)
Nov 25, 2013	25.40	25.42	25.24	25.36	168,308	+0.01(+0.03%)
Nov 22, 2013	25.28	25.40	25.16	25.35	69,541	+0.15(+0.58%)
Nov 21, 2013	25.12	25.30	25.02	25.20	190,648	+0.11(+0.43%)
Nov 20, 2013	25.40	25.46	25.06	25.09	233,693	-0.16(-0.61%)
Nov 19, 2013	25.40	25.54	25.20	25.25	144,240	-0.02(-0.06%)
Nov 18, 2013	25.40	25.43	25.21	25.26	114,565	-0.09(-0.37%)
Nov 15, 2013	25.19	25.37	25.02	25.36	273,368	+0.18(+0.71%)
Nov 14, 2013	25.16	25.19	24.99	25.18	69,925	+0.12(+0.46%)
Nov 12, 2013	25.05	25.23	24.95	25.06	33,277	+0.06(+0.25%)
Nov 11, 2013	25.18	25.18	24.99	25.00	136,604	-0.15(-0.62%)
Nov 08, 2013	25.12	25.22	25.00	25.16	67,015	+0.13(+0.53%)
Nov 07, 2013	25.18	25.26	24.95	25.02	40,038	-0.12(-0.46%)
Nov 06, 2013	25.23	25.23	25.10	25.14	57,423	+0.09(+0.34%)
Nov 05, 2013	25.12	25.14	24.91	25.05	93,176	-0.05(-0.19%)
Nov 04, 2013	25.19	25.20	24.88	25.10	148,680	-0.07(-0.29%)
Nov 01, 2013	25.22	25.23	24.95	25.18	93,141	+0.09(+0.36%)
Oct 31, 2013	25.07	25.16	24.87	25.09	163,756	+0.12(+0.47%)
Oct 30, 2013	25.16	25.16	24.88	24.97	115,273	-0.04(-0.15%)
Oct 29, 2013	25.08	25.26	24.91	25.01	98,822	+0.13(+0.53%)
Oct 28, 2013	25.02	25.02	24.85	24.88	127,166	-0.15(-0.60%)
Oct 25, 2013	24.99	25.08	24.97	25.03	78,519	-0.02(-0.08%)
Oct 24, 2013	25.09	25.09	24.92	25.05	81,286	+0.09(+0.37%)
Oct 23, 2013	25.22	25.22	24.85	24.95	132,106	-0.17(-0.66%)
Oct 22, 2013	25.26	25.30	25.02	25.12	144,207	+0.03(+0.11%)
Oct 21, 2013	25.17	25.18	24.90	25.09	305,747	+0.04(+0.15%)
Oct 18, 2013	25.40	25.44	25.03	25.05	254,482	-0.13(-0.52%)
Oct 17, 2013	24.93	25.21	24.87	25.19	207,315	+0.33(+1.34%)
Oct 16, 2013	24.85	24.93	24.68	24.85	62,302	+0.22(+0.88%)
Oct 15, 2013	24.78	24.83	24.55	24.64	102,968	-0.12(-0.50%)
Oct 14, 2013	24.59	24.79	24.50	24.76	47,520	+0.26(+1.04%)
Oct 11, 2013	24.71	24.96	24.48	24.50	120,132	-0.22(-0.88%)
Oct 10, 2013	24.68	24.90	24.61	24.72	126,127	+0.10(+0.41%)
Oct 09, 2013	24.49	24.65	24.49	24.62	132,006	+0.13(+0.54%)
Oct 08, 2013	24.74	24.74	24.48	24.49	169,441	-0.16(-0.66%)
Oct 07, 2013	24.61	24.75	24.57	24.65	76,823	-0.05(-0.22%)
Oct 04, 2013	24.61	24.78	24.55	24.71	128,901	+0.11(+0.44%)
Oct 03, 2013	24.58	24.63	24.44	24.60	85,075	-0.03(-0.13%)
Oct 02, 2013	24.47	24.70	24.47	24.63	182,865	+0.12(+0.51%)
Oct 01, 2013	24.59	24.59	24.43	24.50	352,055	+0.12(+0.51%)
Sep 27, 2013	24.47	24.60	24.38	24.38	69,679	-0.05(-0.22%)
Sep 26, 2013	24.52	24.68	24.32	24.44	384,809	+0.03(+0.13%)
Sep 25, 2013	24.62	24.62	24.40	24.40	142,166	-0.06(-0.25%)
Sep 24, 2013	24.58	24.65	24.43	24.47	161,579	-0.07(-0.28%)
Sep 23, 2013	24.47	24.68	24.47	24.54	424,366	+0.13(+0.54%)
Sep 20, 2013	24.83	24.83	24.16	24.40	181,370	-0.09(-0.38%)
Sep 19, 2013	24.54	24.67	24.40	24.50	400,231	-0.18(-0.72%)
Sep 18, 2013	24.24	24.68	24.13	24.68	95,959	+0.40(+1.63%)
Sep 17, 2013	24.31	24.49	24.13	24.28	123,242	-0.04(-0.16%)
Sep 16, 2013	24.16	24.37	23.85	24.32	253,927	+0.46(+1.95%)
Sep 13, 2013	24.06	24.28	23.75	23.85	91,110	-0.14(-0.58%)
Sep 12, 2013	24.17	24.19	23.80	23.99	218,917	-0.04(-0.16%)
Sep 11, 2013	24.05	24.11	23.93	24.03	188,630	+0.06(+0.26%)
Sep 10, 2013	23.63	24.02	23.55	23.97	199,913	+0.73(+3.13%)
Sep 09, 2013	23.38	23.46	23.16	23.24	231,597	+0.08(+0.33%)
Sep 06, 2013	23.35	23.61	22.92	23.16	239,093	-0.15(-0.63%)
Sep 05, 2013	23.40	23.40	23.16	23.31	197,746	-0.14(-0.59%)
Sep 04, 2013	23.48	23.62	23.33	23.45	157,305	-0.09(-0.39%)
Sep 03, 2013	23.78	23.82	23.33	23.54	341,344	-0.19(-0.78%)
Aug 30, 2013	23.71	24.09	23.59	23.73	31,937	+0.02(+0.07%)
Aug 29, 2013	23.63	23.83	23.63	23.71	68,100	+0.05(+0.23%)
Aug 28, 2013	24.00	24.00	23.49	23.66	391,582	-0.30(-1.26%)
Aug 27, 2013	24.23	24.23	23.76	23.96	96,244	-0.60(-2.43%)
Aug 26, 2013	24.78	24.78	24.45	24.56	62,190	-0.23(-0.94%)
Aug 23, 2013	24.78	24.91	24.68	24.79	90,578	+0.06(+0.25%)
Aug 22, 2013	24.66	24.77	24.64	24.73	29,450	+0.13(+0.54%)
Aug 21, 2013	24.71	24.71	24.48	24.60	628,432	+0.02(+0.06%)
Aug 20, 2013	24.34	24.76	24.34	24.58	147,936	+0.08(+0.32%)
Aug 19, 2013	24.48	24.69	24.23	24.50	191,347	+0.00(+0.00%)
Aug 16, 2013	24.59	24.64	24.48	24.50	131,465	-0.02(-0.06%)
Aug 15, 2013	24.63	24.63	24.44	24.52	417,654	-0.09(-0.35%)
Aug 14, 2013	24.68	24.68	24.43	24.61	45,336	+0.01(+0.04%)
Aug 13, 2013	24.66	24.66	24.47	24.59	82,650	+0.04(+0.15%)
Aug 12, 2013	24.61	24.68	24.44	24.56	91,756	+0.01(+0.03%)
Aug 09, 2013	24.71	24.75	24.55	24.55	84,365	-0.16(-0.66%)
Aug 08, 2013	24.75	24.75	24.43	24.71	94,613	+0.19(+0.76%)
Aug 07, 2013	24.34	24.68	24.29	24.53	39,138	+0.26(+1.09%)
Aug 06, 2013	24.54	24.60	24.23	24.26	234,776	-0.20(-0.82%)
Aug 05, 2013	24.61	24.81	24.37	24.47	82,055	-0.08(-0.32%)
Aug 02, 2013	24.46	24.65	24.40	24.54	112,394	+0.02(+0.10%)
Aug 01, 2013	24.41	24.55	24.27	24.52	534,226	+0.26(+1.05%)
Jul 31, 2013	24.35	24.42	24.10	24.26	329,065	+0.02(+0.10%)
Jul 30, 2013	24.33	24.36	24.03	24.24	44,481	+0.07(+0.29%)
Jul 29, 2013	24.30	24.30	23.94	24.17	106,156	-0.23(-0.95%)
Jul 26, 2013	24.36	24.43	24.15	24.40	88,578	+0.05(+0.19%)
Jul 25, 2013	24.30	24.45	24.09	24.36	54,429	+0.15(+0.61%)
Jul 24, 2013	24.44	24.45	24.21	24.21	101,616	-0.12(-0.51%)
Jul 23, 2013	24.54	24.54	24.26	24.33	106,883	-0.12(-0.51%)
Jul 22, 2013	24.37	24.56	24.26	24.46	131,633	+0.19(+0.80%)
Jul 19, 2013	24.42	24.44	24.23	24.26	101,454	-0.12(-0.51%)
Jul 18, 2013	24.34	24.40	24.21	24.39	145,859	+0.09(+0.38%)
Jul 17, 2013	24.35	24.42	24.07	24.30	559,773	+0.24(+1.00%)
Jul 16, 2013	23.73	24.15	23.34	24.06	168,772	+0.50(+2.10%)
Jul 15, 2013	23.52	23.66	23.37	23.56	99,120	+0.22(+0.92%)
Jul 12, 2013	23.27	23.50	23.16	23.34	165,271	+0.07(+0.31%)
Jul 11, 2013	22.85	23.28	22.85	23.27	150,822	+0.46(+2.00%)
Jul 10, 2013	22.85	23.02	22.71	22.82	109,169	-0.02(-0.07%)
Jul 09, 2013	22.96	22.83	22.61	22.83	65,730	+0.05(+0.24%)
Jul 08, 2013	22.64	23.17	22.64	22.78	121,725	-0.01(-0.03%)
Jul 05, 2013	22.78	23.01	22.55	22.78	278,147	+0.05(+0.24%)
Jul 03, 2013	22.80	22.97	22.65	22.73	97,434	+0.05(+0.24%)
Jul 02, 2013	22.73	23.00	22.58	22.68	425,729	+0.12(+0.52%)
Jul 01, 2013	22.95	22.97	22.56	22.56	59,559	-0.19(-0.82%)
Jun 28, 2013	22.68	22.93	22.52	22.75	160,781	-0.02(-0.08%)
Jun 26, 2013	22.46	22.87	22.43	22.76	96,873	+0.27(+1.18%)
Jun 25, 2013	22.67	22.67	22.44	22.50	277,363	+0.16(+0.69%)
Jun 24, 2013	23.10	23.14	22.29	22.34	477,559	-1.15(-4.91%)
Jun 21, 2013	23.49	23.64	23.15	23.50	90,032	+0.21(+0.90%)
Jun 20, 2013	23.62	23.83	23.24	23.29	122,316	-0.31(-1.32%)
Jun 19, 2013	23.71	23.89	23.58	23.60	88,456	-0.15(-0.65%)
Jun 18, 2013	24.06	24.06	23.71	23.75	175,048	-0.18(-0.76%)
Jun 17, 2013	24.20	24.20	23.83	23.94	109,437	-0.33(-1.36%)
Jun 14, 2013	24.58	24.58	24.21	24.26	65,502	-0.36(-1.48%)
Jun 13, 2013	24.33	24.63	24.21	24.63	260,991	+0.20(+0.82%)
Jun 12, 2013	24.79	24.83	24.33	24.43	254,024	-0.33(-1.31%)
Jun 11, 2013	24.71	24.79	24.60	24.75	95,507	+0.03(+0.13%)
Jun 10, 2013	24.86	24.88	24.60	24.72	107,932	-0.11(-0.44%)
Jun 07, 2013	24.81	24.89	24.77	24.83	220,695	+0.11(+0.44%)
Jun 06, 2013	24.85	24.85	24.56	24.72	89,887	+0.12(+0.50%)
Jun 05, 2013	24.98	24.98	24.44	24.60	96,239	-0.36(-1.44%)
Jun 04, 2013	25.02	25.36	24.80	24.96	180,778	-0.07(-0.26%)
Jun 03, 2013	24.86	25.05	24.60	25.02	1,285,732	+0.32(+1.29%)
May 31, 2013	24.69	25.02	24.68	24.71	1,267,922	-0.09(-0.34%)
May 30, 2013	24.63	24.91	24.63	24.79	2,111,020	+0.36(+1.46%)
May 29, 2013	24.43	24.52	24.25	24.44	73,270	+0.12(+0.48%)
May 28, 2013	24.76	24.76	24.26	24.32	454,389	-0.12(-0.51%)
May 24, 2013	24.37	24.50	24.27	24.44	209,088	+0.04(+0.18%)
May 23, 2013	24.40	24.50	24.14	24.40	64,780	-0.02(-0.08%)
May 22, 2013	24.56	24.68	24.23	24.42	89,077	-0.04(-0.16%)
May 21, 2013	24.42	24.64	24.37	24.46	131,384	+0.07(+0.29%)
May 20, 2013	24.45	24.54	24.33	24.39	224,475	+0.08(+0.32%)
May 17, 2013	24.26	24.33	24.08	24.31	37,717	+0.13(+0.54%)
May 16, 2013	24.21	24.29	24.06	24.18	296,418	-0.04(-0.16%)
May 15, 2013	24.10	24.34	24.09	24.22	107,797	+0.12(+0.48%)
May 13, 2013	24.01	24.21	24.01	24.10	66,105	+0.17(+0.72%)
May 10, 2013	23.83	23.95	23.75	23.93	160,177	+0.15(+0.62%)
May 09, 2013	23.95	24.00	23.78	23.78	57,276	-0.12(-0.49%)
May 08, 2013	23.94	24.01	23.86	23.90	34,966	+0.10(+0.42%)
May 07, 2013	23.81	23.92	23.67	23.80	47,243	+0.07(+0.29%)
May 06, 2013	23.66	23.74	23.66	23.73	52,113	-0.01(-0.03%)
May 03, 2013	23.71	23.78	23.64	23.74	83,822	+0.10(+0.43%)
May 02, 2013	23.60	23.70	23.56	23.64	28,363	+0.16(+0.69%)
May 01, 2013	23.44	23.63	23.44	23.47	20,218	+0.00(+0.00%)
Apr 30, 2013	23.47	23.67	23.24	23.47	14,491	+0.09(+0.36%)
Apr 29, 2013	23.33	23.51	23.32	23.39	154,744	+0.15(+0.63%)
Apr 26, 2013	23.31	23.28	23.22	23.24	64,671	+0.02(+0.10%)
Apr 25, 2013	23.23	23.24	23.11	23.22	17,718	+0.05(+0.20%)
Apr 24, 2013	23.16	23.27	23.08	23.17	61,273	+0.06(+0.27%)
Apr 23, 2013	23.00	23.13	22.99	23.11	26,077	+0.12(+0.51%)
Apr 22, 2013	22.97	23.03	22.82	22.99	206,239	+0.06(+0.27%)
Apr 19, 2013	22.86	22.93	22.80	22.93	63,284	+0.15(+0.68%)
Apr 18, 2013	22.85	22.97	22.74	22.78	16,356	-0.09(-0.41%)
Apr 17, 2013	23.04	23.25	22.85	22.87	93,624	-0.22(-0.97%)
Apr 16, 2013	22.91	23.10	22.78	23.09	40,022	+0.31(+1.36%)
Apr 15, 2013	23.08	23.09	22.68	22.78	32,932	-0.28(-1.21%)
Apr 12, 2013	23.20	23.20	22.84	23.06	26,833	-0.17(-0.73%)
Apr 11, 2013	23.26	23.27	23.13	23.23	59,406	+0.02(+0.07%)
Apr 10, 2013	23.20	23.23	23.15	23.22	19,324	-0.02(-0.07%)
Apr 09, 2013	23.13	23.24	23.06	23.23	26,367	+0.22(+0.94%)
Apr 08, 2013	23.11	23.13	22.97	23.02	43,977	+0.05(+0.20%)
Apr 05, 2013	22.90	23.03	22.81	22.97	20,705	-0.02(-0.07%)
Apr 04, 2013	23.05	23.05	22.73	22.99	62,309	+0.09(+0.41%)
Apr 03, 2013	23.08	23.09	22.83	22.89	58,098	-0.09(-0.40%)
Apr 02, 2013	22.88	23.09	22.88	22.99	17,750	+0.24(+1.06%)
Apr 01, 2013	22.81	22.83	22.63	22.75	28,258	+0.00(+0.00%)
Mar 28, 2013	22.83	22.87	22.68	22.75	19,065	-0.06(-0.27%)
Mar 27, 2013	22.80	22.81	22.62	22.81	25,727	-0.04(-0.17%)
Mar 26, 2013	22.85	22.92	22.72	22.85	104,225	+0.09(+0.37%)
Mar 25, 2013	22.89	22.91	22.54	22.76	64,726	-0.07(-0.31%)
Mar 22, 2013	22.82	22.97	22.79	22.83	27,601	+0.05(+0.24%)
Mar 21, 2013	22.92	22.93	22.75	22.78	31,490	-0.07(-0.30%)
Mar 20, 2013	22.94	22.94	22.78	22.85	23,338	+0.03(+0.13%)
Mar 19, 2013	22.82	22.99	22.74	22.82	25,034	-0.12(-0.54%)
Mar 18, 2013	22.89	22.96	22.80	22.94	112,576	+0.09(+0.39%)
Mar 15, 2013	22.85	22.95	22.78	22.85	26,784	-0.06(-0.25%)
Mar 14, 2013	22.91	22.93	22.78	22.91	10,914	+0.02(+0.10%)
Mar 13, 2013	22.96	22.96	22.85	22.89	59,350	-0.01(-0.03%)
Mar 12, 2013	22.89	22.92	22.75	22.89	37,016	+0.10(+0.44%)
Mar 11, 2013	22.77	22.83	22.66	22.79	84,427	+0.10(+0.44%)
Mar 08, 2013	22.64	22.72	22.58	22.69	132,911	+0.06(+0.27%)
Mar 07, 2013	22.66	22.69	22.49	22.63	26,197	+0.13(+0.59%)
Mar 06, 2013	22.54	22.64	22.47	22.50	21,349	-0.09(-0.38%)
Mar 05, 2013	22.54	22.61	22.48	22.58	46,301	+0.12(+0.52%)
Mar 04, 2013	22.58	22.59	22.41	22.47	29,049	-0.08(-0.34%)
Mar 01, 2013	22.61	22.68	22.40	22.54	33,749	+0.04(+0.17%)
Feb 28, 2013	22.70	22.70	22.51	22.51	39,546	-0.20(-0.89%)
Feb 27, 2013	22.69	22.78	22.63	22.71	21,848	+0.16(+0.72%)
Feb 26, 2013	22.60	22.62	22.49	22.54	5,891	-0.16(-0.68%)
Feb 22, 2013	22.80	22.89	22.61	22.70	64,697	+0.07(+0.32%)
Feb 21, 2013	22.60	22.77	22.58	22.63	11,131	-0.04(-0.18%)
Feb 20, 2013	22.85	22.85	22.61	22.67	31,148	-0.08(-0.34%)
Feb 19, 2013	22.83	22.83	22.70	22.75	27,112	+0.02(+0.07%)
Feb 15, 2013	22.89	22.89	22.62	22.73	277,829	+0.03(+0.14%)
Feb 14, 2013	22.91	22.91	22.70	22.70	24,472	-0.19(-0.81%)
Feb 13, 2013	22.92	22.95	22.79	22.89	23,400	+0.01(+0.03%)
Feb 12, 2013	22.92	22.98	22.82	22.88	12,024	+0.00(+0.00%)
Feb 11, 2013	22.97	22.97	22.75	22.88	59,459	+0.03(+0.15%)
Feb 08, 2013	23.09	23.09	22.75	22.84	36,234	+0.14(+0.63%)
Feb 07, 2013	22.78	22.79	22.66	22.70	15,336	-0.06(-0.27%)
Feb 06, 2013	22.77	22.77	22.74	22.76	14,796	+0.06(+0.27%)
Feb 04, 2013	22.78	22.87	22.62	22.70	150,316	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.