Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.19	68.16	66.19	68.13	242,889	+2.44(+3.72%)
Jan 30, 2023	66.26	67.14	65.69	65.69	157,741	-1.24(-1.85%)
Jan 27, 2023	66.75	67.62	66.69	66.93	161,259	+0.21(+0.31%)
Jan 26, 2023	66.60	67.42	65.28	66.72	226,056	+0.68(+1.03%)
Jan 25, 2023	64.44	66.13	63.54	66.03	173,019	+1.38(+2.14%)
Jan 24, 2023	64.21	65.34	63.58	64.65	229,669	+0.60(+0.94%)
Jan 23, 2023	63.14	65.29	63.03	64.05	226,282	+1.22(+1.94%)
Jan 20, 2023	62.31	62.87	61.12	62.84	370,344	+1.13(+1.83%)
Jan 19, 2023	62.53	62.53	61.05	61.71	195,573	-1.13(-1.79%)
Jan 18, 2023	63.24	64.95	62.33	62.84	223,833	-0.33(-0.52%)
Jan 17, 2023	64.23	64.41	63.14	63.16	139,941	-1.08(-1.68%)
Jan 13, 2023	63.97	64.73	63.97	64.24	195,412	-0.41(-0.63%)
Jan 12, 2023	64.53	64.75	63.35	64.65	191,108	+0.69(+1.08%)
Jan 11, 2023	62.05	63.98	62.05	63.96	218,329	+2.04(+3.29%)
Jan 10, 2023	60.87	62.13	60.22	61.93	250,127	+1.02(+1.67%)
Jan 09, 2023	62.50	62.93	60.37	60.91	390,193	-1.25(-2.00%)
Jan 06, 2023	61.95	62.72	61.16	62.15	231,237	+0.99(+1.62%)
Jan 05, 2023	62.63	62.63	60.71	61.16	349,553	-2.20(-3.47%)
Jan 04, 2023	64.46	65.17	62.84	63.36	275,806	-0.36(-0.57%)
Jan 03, 2023	63.08	64.72	62.74	63.73	286,394	+1.32(+2.11%)
Dec 30, 2022	62.99	63.33	62.01	62.41	209,448	-1.50(-2.35%)
Dec 29, 2022	62.85	64.26	62.75	63.91	172,672	+1.65(+2.64%)
Dec 28, 2022	64.62	64.69	62.25	62.26	133,972	-2.33(-3.60%)
Dec 27, 2022	64.45	65.46	64.13	64.59	104,219	+0.14(+0.21%)
Dec 23, 2022	64.02	64.50	63.73	64.45	182,764	+0.45(+0.71%)
Dec 22, 2022	64.49	64.49	62.55	64.00	185,912	-1.24(-1.89%)
Dec 21, 2022	65.37	66.00	65.03	65.24	189,915	+0.42(+0.65%)
Dec 20, 2022	63.94	65.10	63.70	64.82	284,894	+0.48(+0.75%)
Dec 19, 2022	64.71	65.73	63.91	64.34	313,580	-0.14(-0.21%)
Dec 16, 2022	64.91	65.69	64.22	64.47	1,337,430	-0.96(-1.47%)
Dec 15, 2022	64.45	65.53	63.42	65.44	333,106	+0.00(+0.00%)
Dec 14, 2022	65.89	66.34	64.74	65.44	346,534	-0.69(-1.04%)
Dec 13, 2022	68.35	68.55	65.93	66.13	336,262	+0.20(+0.30%)
Dec 12, 2022	65.07	66.56	64.11	65.93	280,347	+0.87(+1.34%)
Dec 09, 2022	65.75	66.49	64.87	65.05	186,907	-1.13(-1.70%)
Dec 08, 2022	65.83	66.99	65.03	66.18	238,723	+0.83(+1.27%)
Dec 07, 2022	62.86	65.64	62.86	65.35	239,187	+2.16(+3.42%)
Dec 06, 2022	64.30	64.78	61.88	63.19	368,857	-0.95(-1.47%)
Dec 05, 2022	65.35	65.35	63.32	64.14	287,646	-2.37(-3.57%)
Dec 02, 2022	66.00	67.32	65.76	66.51	202,954	-0.62(-0.92%)
Dec 01, 2022	67.63	68.61	66.66	67.13	222,215	-0.16(-0.24%)
Nov 30, 2022	65.81	67.33	64.04	67.29	383,632	+1.52(+2.31%)
Nov 29, 2022	64.69	65.92	64.69	65.77	172,657	+0.82(+1.27%)
Nov 28, 2022	65.06	65.78	64.42	64.95	210,081	-0.38(-0.58%)
Nov 25, 2022	65.03	66.06	65.03	65.32	70,120	+0.39(+0.61%)
Nov 23, 2022	65.34	66.44	64.82	64.93	123,124	-0.94(-1.43%)
Nov 22, 2022	65.18	66.17	64.59	65.87	312,144	+1.32(+2.05%)
Nov 21, 2022	64.57	65.12	63.88	64.55	136,636	-0.60(-0.92%)
Nov 18, 2022	65.65	66.56	64.66	65.15	208,971	+0.34(+0.52%)
Nov 17, 2022	63.77	64.89	63.19	64.81	223,030	-0.06(-0.10%)
Nov 16, 2022	64.48	65.60	63.79	64.87	240,751	-0.26(-0.40%)
Nov 15, 2022	66.07	67.09	64.91	65.13	275,982	+0.81(+1.27%)
Nov 14, 2022	64.72	66.21	64.02	64.31	274,670	-1.27(-1.94%)
Nov 11, 2022	63.93	66.82	63.64	65.58	324,962	+1.66(+2.60%)
Nov 10, 2022	61.84	64.13	61.15	63.92	364,594	+5.36(+9.15%)
Nov 09, 2022	58.67	59.69	57.98	58.56	232,823	-1.08(-1.81%)
Nov 08, 2022	60.39	60.61	59.11	59.64	278,711	-0.40(-0.67%)
Nov 07, 2022	59.72	60.16	58.42	60.05	229,022	+1.06(+1.79%)
Nov 04, 2022	58.25	59.13	56.66	58.99	301,223	+1.82(+3.18%)
Nov 03, 2022	56.33	58.10	55.54	57.17	309,758	+0.30(+0.53%)
Nov 02, 2022	59.63		56.84	56.87	371,274	-2.98(-4.98%)
Nov 01, 2022	61.29	62.59	58.63	59.85	755,052	+0.12(+0.19%)
Oct 31, 2022	60.42	60.63	59.37	59.73	423,437	-1.01(-1.66%)
Oct 28, 2022	59.00	61.04	58.71	60.74	260,183	+2.29(+3.92%)
Oct 27, 2022	58.35	60.11	58.05	58.45	295,764	+0.71(+1.22%)
Oct 26, 2022	58.15	59.82	57.34	57.75	300,992	+0.04(+0.06%)
Oct 25, 2022	56.22	58.12	55.60	57.71	359,740	+1.12(+1.98%)
Oct 24, 2022	56.18	56.64	55.18	56.59	287,224	+0.82(+1.48%)
Oct 21, 2022	54.08	56.07	54.05	55.77	208,541	+2.11(+3.93%)
Oct 20, 2022	54.87	56.24	53.25	53.66	247,885	-0.77(-1.41%)
Oct 19, 2022	55.87	56.19	53.49	54.43	233,587	-1.67(-2.98%)
Oct 18, 2022	56.04	57.17	55.05	56.10	219,614	+1.56(+2.85%)
Oct 17, 2022	53.57	54.63	53.22	54.54	288,918	+2.08(+3.96%)
Oct 14, 2022	54.75	55.11	51.99	52.47	288,270	-2.16(-3.96%)
Oct 13, 2022	53.67	54.77	52.16	54.63	460,420	-1.04(-1.86%)
Oct 12, 2022	57.03	57.11	54.37	55.67	316,594	-1.82(-3.16%)
Oct 11, 2022	57.84	59.03	56.70	57.49	350,445	-0.78(-1.34%)
Oct 10, 2022	55.77	58.98	55.77	58.27	438,557	+3.04(+5.51%)
Oct 07, 2022	56.09	56.30	54.79	55.22	197,343	-1.70(-2.99%)
Oct 06, 2022	56.41	57.34	56.41	56.92	155,835	+0.22(+0.39%)
Oct 05, 2022	56.12	57.24	55.54	56.70	188,281	-0.15(-0.27%)
Oct 04, 2022	55.72	57.00	55.72	56.85	219,911	+2.11(+3.86%)
Oct 03, 2022	54.48	55.35	53.69	54.74	215,942	+1.55(+2.91%)
Sep 30, 2022	52.54	54.72	51.23	53.19	361,163	+0.96(+1.83%)
Sep 29, 2022	51.68	52.33	51.07	52.24	209,179	-1.00(-1.88%)
Sep 28, 2022	51.09	53.73	50.88	53.24	357,688	+2.67(+5.27%)
Sep 27, 2022	50.49	51.07	49.70	50.57	223,881	+1.05(+2.11%)
Sep 26, 2022	50.60	51.16	49.33	49.53	232,207	-1.39(-2.72%)
Sep 23, 2022	51.14	51.50	50.11	50.91	259,411	-0.89(-1.71%)
Sep 22, 2022	53.22	53.48	51.72	51.80	328,037	-1.42(-2.67%)
Sep 21, 2022	53.86	54.98	53.14	53.22	222,694	+0.14(+0.27%)
Sep 20, 2022	53.79	54.24	51.95	53.08	324,308	-1.46(-2.67%)
Sep 19, 2022	52.62	54.91	52.62	54.54	201,693	+1.59(+3.01%)
Sep 16, 2022	51.90	53.27	51.63	52.94	688,205	+0.09(+0.17%)
Sep 15, 2022	52.44	53.76	52.37	52.85	232,155	+0.10(+0.19%)
Sep 14, 2022	52.84	53.26	50.98	52.75	410,064	-0.13(-0.24%)
Sep 13, 2022	54.95	55.10	52.79	52.88	422,279	-4.43(-7.73%)
Sep 12, 2022	57.58	58.27	57.09	57.31	192,216	+0.47(+0.82%)
Sep 09, 2022	55.85	57.18	55.31	56.84	213,686	+1.67(+3.03%)
Sep 08, 2022	54.37	55.22	53.47	55.17	208,162	-0.02(-0.03%)
Sep 07, 2022	54.95	55.36	53.86	55.19	255,746	-0.05(-0.10%)
Sep 06, 2022	55.47	56.15	54.36	55.24	309,758	-0.60(-1.07%)
Sep 02, 2022	57.74	58.11	55.38	55.84	269,268	-1.20(-2.10%)
Sep 01, 2022	55.22	57.44	53.94	57.04	502,731	+1.28(+2.29%)
Aug 31, 2022	56.87	57.06	55.31	55.76	392,936	-1.51(-2.64%)
Aug 30, 2022	59.56	59.56	57.16	57.27	356,474	-2.03(-3.42%)
Aug 29, 2022	59.68	60.28	59.19	59.30	213,087	-0.83(-1.38%)
Aug 26, 2022	62.86	62.86	60.06	60.13	282,219	-2.84(-4.51%)
Aug 25, 2022	61.45	63.19	61.30	62.97	239,020	+1.88(+3.07%)
Aug 24, 2022	61.57	62.13	60.87	61.09	353,939	-1.21(-1.95%)
Aug 23, 2022	62.79	63.98	62.26	62.31	270,121	-0.22(-0.36%)
Aug 22, 2022	63.05	63.05	61.69	62.53	340,935	-1.26(-1.97%)
Aug 19, 2022	64.48	64.80	63.20	63.79	253,387	-1.38(-2.11%)
Aug 18, 2022	63.51	65.22	63.51	65.17	225,136	+1.96(+3.11%)
Aug 17, 2022	63.49	63.87	62.53	63.20	193,423	-1.29(-2.01%)
Aug 16, 2022	63.54	65.21	63.12	64.50	308,772	+0.96(+1.52%)
Aug 15, 2022	64.10	64.22	61.67	63.53	457,432	-1.22(-1.89%)
Aug 12, 2022	64.18	65.22	63.90	64.76	250,918	+1.04(+1.64%)
Aug 11, 2022	63.75	65.21	63.48	63.71	287,156	+0.79(+1.26%)
Aug 10, 2022	61.85	63.55	61.83	62.92	482,983	+2.63(+4.35%)
Aug 09, 2022	63.59	63.69	59.86	60.29	454,037	-3.95(-6.14%)
Aug 08, 2022	62.24	64.72	62.24	64.24	375,044	+2.48(+4.02%)
Aug 05, 2022	61.45	62.25	61.11	61.76	312,431	-0.16(-0.26%)
Aug 04, 2022	61.92	62.67	60.99	61.92	325,620	+0.18(+0.29%)
Aug 03, 2022	61.66	62.23	60.37	61.74	332,072	+1.12(+1.84%)
Aug 02, 2022	62.44	63.23	60.59	60.62	475,303	-2.79(-4.39%)
Aug 01, 2022	63.05	64.84	62.35	63.41	319,165	+0.27(+0.42%)
Jul 29, 2022	61.14	63.16	60.90	63.14	371,115	+2.37(+3.89%)
Jul 28, 2022	58.93	61.09	58.45	60.77	281,152	+2.14(+3.66%)
Jul 27, 2022	58.05	58.93	57.02	58.63	230,985	+0.35(+0.60%)
Jul 26, 2022	57.64	59.20	57.29	58.28	249,916	+0.22(+0.38%)
Jul 25, 2022	57.35	58.24	56.34	58.06	226,515	+0.87(+1.51%)
Jul 22, 2022	57.69	58.58	56.22	57.19	330,490	+0.04(+0.08%)
Jul 21, 2022	57.28	57.78	55.90	57.15	223,470	-1.29(-2.22%)
Jul 20, 2022	56.59	59.00	55.82	58.44	368,831	+1.89(+3.35%)
Jul 19, 2022	57.38	58.25	56.25	56.55	671,801	+2.28(+4.20%)
Jul 18, 2022	55.21	55.75	54.14	54.27	242,455	-0.10(-0.18%)
Jul 15, 2022	55.58	55.58	53.23	54.37	295,809	-0.23(-0.43%)
Jul 14, 2022	54.50	55.23	52.92	54.60	234,219	-1.56(-2.78%)
Jul 13, 2022	54.33	56.24	53.43	56.17	315,370	+0.97(+1.76%)
Jul 12, 2022	54.95	57.01	54.83	55.19	272,819	+0.38(+0.68%)
Jul 11, 2022	54.34	55.89	54.12	54.82	184,479	+0.31(+0.57%)
Jul 08, 2022	54.97	55.48	53.78	54.50	315,221	-0.40(-0.73%)
Jul 07, 2022	53.65	55.44	53.27	54.91	334,743	+2.04(+3.85%)
Jul 06, 2022	53.08	53.66	50.79	52.87	294,268	-0.40(-0.75%)
Jul 05, 2022	53.50	53.53	51.98	53.27	383,667	-0.82(-1.52%)
Jul 01, 2022	53.21	54.81	52.56	54.09	418,954	+0.97(+1.83%)
Jun 30, 2022	51.63	54.02	50.91	53.12	422,987	+0.53(+1.00%)
Jun 29, 2022	52.65	53.06	51.45	52.59	404,828	-0.46(-0.88%)
Jun 28, 2022	53.26	53.98	52.58	53.06	467,856	+0.20(+0.37%)
Jun 27, 2022	53.52	54.24	52.56	52.86	422,412	+0.03(+0.05%)
Jun 24, 2022	49.77	53.10	49.76	52.83	853,970	+3.06(+6.15%)
Jun 23, 2022	53.21	53.68	49.25	49.77	1,015,984	-5.96(-10.69%)
Jun 22, 2022	55.86	57.20	55.20	55.73	469,137	-1.24(-2.18%)
Jun 21, 2022	59.15	59.16	56.37	56.97	576,443	-0.99(-1.71%)
Jun 17, 2022	58.96	58.97	56.34	57.96	1,121,760	+0.71(+1.23%)
Jun 16, 2022	60.24	60.24	55.72	57.25	689,232	-4.68(-7.55%)
Jun 15, 2022	64.29	64.70	61.07	61.93	481,179	-2.29(-3.56%)
Jun 14, 2022	62.89	65.08	62.58	64.22	545,342	+1.66(+2.65%)
Jun 13, 2022	66.60	66.84	61.75	62.56	933,236	-6.38(-9.25%)
Jun 10, 2022	70.41	72.02	68.08	68.93	530,413	-2.65(-3.70%)
Jun 09, 2022	71.84	73.13	71.15	71.59	213,019	-0.88(-1.21%)
Jun 08, 2022	74.96	75.47	71.94	72.46	291,706	-3.44(-4.53%)
Jun 07, 2022	73.24	76.05	71.92	75.90	446,760	+1.74(+2.35%)
Jun 06, 2022	73.43	74.87	72.48	74.16	363,677	+1.49(+2.05%)
Jun 03, 2022	72.06	73.72	71.99	72.67	364,937	+0.06(+0.09%)
Jun 02, 2022	70.62	73.15	70.57	72.60	473,827	+2.44(+3.47%)
Jun 01, 2022	69.18	70.89	68.21	70.17	565,612	+1.13(+1.63%)
May 31, 2022	71.68	72.07	68.34	69.04	689,129	-2.35(-3.29%)
May 27, 2022	70.03	71.53	69.44	71.39	424,497	+1.95(+2.81%)
May 26, 2022	68.48	70.02	67.38	69.44	361,399	+2.36(+3.52%)
May 25, 2022	63.39	67.91	63.13	67.08	300,055	+3.10(+4.84%)
May 24, 2022	65.67	65.67	61.81	63.98	623,872	-1.60(-2.44%)
May 23, 2022	67.33	67.86	65.42	65.58	525,640	-0.75(-1.13%)
May 20, 2022	68.23	68.37	64.07	66.33	519,004	-1.12(-1.65%)
May 19, 2022	68.40	69.30	67.33	67.45	400,673	-1.47(-2.13%)
May 18, 2022	70.73	72.78	68.30	68.92	439,113	-2.54(-3.56%)
May 17, 2022	68.94	71.72	68.16	71.46	388,319	+4.00(+5.93%)
May 16, 2022	68.78	69.28	65.71	67.46	384,761	-1.17(-1.70%)
May 13, 2022	68.64	70.72	67.99	68.62	367,635	+0.58(+0.85%)
May 12, 2022	65.56	68.29	65.29	68.04	418,459	+2.74(+4.20%)
May 11, 2022	67.57	68.93	64.85	65.30	321,331	-2.45(-3.61%)
May 10, 2022	70.27	70.59	65.74	67.75	462,036	-2.85(-4.04%)
May 09, 2022	65.71	71.33	64.85	70.60	515,105	+4.87(+7.41%)
May 06, 2022	70.04	70.04	64.58	65.74	466,766	-4.88(-6.91%)
May 05, 2022	72.30	72.96	68.82	70.61	449,759	-2.93(-3.99%)
May 04, 2022	68.80	73.64	68.70	73.54	375,142	+4.90(+7.14%)
May 03, 2022	66.06	68.87	65.67	68.64	397,545	+2.59(+3.93%)
May 02, 2022	65.00	66.62	63.57	66.05	360,306	+0.70(+1.07%)
Apr 29, 2022	65.52	67.23	64.85	65.35	397,456	-0.99(-1.50%)
Apr 28, 2022	65.10	67.16	62.98	66.34	273,270	+2.57(+4.03%)
Apr 27, 2022	63.12	64.28	61.87	63.77	452,194	+0.94(+1.50%)
Apr 26, 2022	65.21	65.82	62.74	62.83	332,528	-3.04(-4.62%)
Apr 25, 2022	63.97	66.17	62.94	65.87	368,797	+1.35(+2.09%)
Apr 22, 2022	66.56	67.14	64.05	64.52	317,300	-2.48(-3.70%)
Apr 21, 2022	70.46	70.98	66.06	67.01	368,617	-2.78(-3.99%)
Apr 20, 2022	67.21	70.33	66.57	69.79	588,226	+4.25(+6.48%)
Apr 19, 2022	62.74	65.82	62.68	65.55	253,190	+2.91(+4.64%)
Apr 18, 2022	61.46	62.96	61.31	62.64	299,148	+1.09(+1.77%)
Apr 14, 2022	63.86	64.40	61.39	61.55	283,528	-1.94(-3.05%)
Apr 13, 2022	62.12	64.05	62.12	63.49	285,682	+1.80(+2.92%)
Apr 12, 2022	60.51	62.43	60.41	61.69	429,335	+2.19(+3.68%)
Apr 11, 2022	58.98	61.12	58.19	59.50	296,076	+0.58(+0.98%)
Apr 08, 2022	58.27	60.57	58.01	58.92	334,750	+0.93(+1.61%)
Apr 07, 2022	58.06	58.48	56.63	57.99	561,085	+0.10(+0.18%)
Apr 06, 2022	58.89	59.71	57.32	57.88	503,259	-1.92(-3.21%)
Apr 05, 2022	61.13	62.09	59.42	59.80	353,893	-2.01(-3.25%)
Apr 04, 2022	61.04	62.22	59.75	61.81	377,824	+0.74(+1.22%)
Apr 01, 2022	60.40	61.38	59.10	61.07	558,672	+1.00(+1.67%)
Mar 31, 2022	61.87	62.35	59.82	60.06	593,893	-2.08(-3.35%)
Mar 30, 2022	64.96	65.14	61.88	62.15	309,007	-2.89(-4.44%)
Mar 29, 2022	64.17	66.03	63.42	65.03	415,442	+1.52(+2.40%)
Mar 28, 2022	62.84	63.57	61.66	63.51	327,497	+0.57(+0.91%)
Mar 25, 2022	62.32	63.13	60.09	62.94	533,014	+1.16(+1.88%)
Mar 24, 2022	65.53	65.69	61.74	61.78	618,392	-3.42(-5.25%)
Mar 23, 2022	68.17	68.39	65.03	65.21	366,289	-3.53(-5.13%)
Mar 22, 2022	70.03	70.72	66.01	68.74	619,780	-0.61(-0.89%)
Mar 21, 2022	70.51	71.42	68.48	69.35	302,237	-1.04(-1.47%)
Mar 18, 2022	69.77	70.92	67.75	70.39	904,313	+0.18(+0.26%)
Mar 17, 2022	67.74	70.30	67.74	70.21	322,679	+2.06(+3.02%)
Mar 16, 2022	67.40	68.93	66.01	68.15	350,743	+0.90(+1.34%)
Mar 15, 2022	65.52	67.46	64.72	67.25	380,172	+2.05(+3.14%)
Mar 14, 2022	67.53	67.70	64.35	65.20	365,565	-1.12(-1.68%)
Mar 11, 2022	66.89	67.72	66.02	66.31	386,885	+0.92(+1.40%)
Mar 10, 2022	62.44	65.81	62.10	65.40	380,391	+1.61(+2.52%)
Mar 09, 2022	64.60	64.60	62.56	63.79	563,140	+1.76(+2.84%)
Mar 08, 2022	63.93	64.69	61.86	62.03	529,033	-1.48(-2.33%)
Mar 07, 2022	67.00	67.02	62.63	63.50	500,533	-3.80(-5.64%)
Mar 04, 2022	68.20	68.20	65.78	67.30	448,111	-1.52(-2.21%)
Mar 03, 2022	71.52	71.54	68.48	68.82	504,458	-2.77(-3.86%)
Mar 02, 2022	69.08	72.10	69.02	71.59	361,204	+2.57(+3.72%)
Mar 01, 2022	69.12	70.11	68.04	69.02	528,608	-0.10(-0.14%)
Feb 28, 2022	66.05	69.46	65.55	69.12	694,147	+3.10(+4.70%)
Feb 25, 2022	63.85	66.57	64.25	66.01	690,581	+2.22(+3.48%)
Feb 24, 2022	56.55	63.99	55.65	63.79	1,406,830	+7.84(+14.02%)
Feb 23, 2022	70.70	71.04	55.67	55.95	2,553,873	-14.75(-20.86%)
Feb 22, 2022	71.32	72.05	68.07	70.70	788,045	-0.68(-0.96%)
Feb 18, 2022				71.38	0	+0.80(+1.13%)
Feb 17, 2022	71.10	72.72	70.49	70.59	421,039	-1.45(-2.01%)
Feb 16, 2022	70.38	72.93	70.38	72.04	440,180	+1.14(+1.61%)
Feb 15, 2022	69.77	71.53	69.67	70.90	362,095	+2.39(+3.49%)
Feb 14, 2022	68.72	69.53	68.20	68.51	275,183	-0.35(-0.51%)
Feb 11, 2022	69.87	70.86	68.05	68.86	351,614	-1.08(-1.54%)
Feb 10, 2022	70.04	71.91	69.37	69.94	444,821	-1.39(-1.95%)
Feb 09, 2022	71.60	73.43	70.66	71.33	443,869	+0.19(+0.27%)
Feb 08, 2022	67.34	71.40	67.34	71.14	766,232	+4.49(+6.74%)
Feb 07, 2022	66.52	67.85	65.37	66.65	465,153	+0.46(+0.69%)
Feb 04, 2022	69.07	69.79	66.09	66.19	560,335	-3.10(-4.47%)
Feb 03, 2022	69.51			69.29	662,313	-1.37(-1.94%)
Feb 02, 2022	66.23	71.98	66.15	70.66	1,268,743	+5.12(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.