Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.80	11.90	11.46	11.48	563,024	-0.35(-2.96%)
Jan 30, 2018	11.88	11.89	11.76	11.83	655,978	-0.19(-1.59%)
Jan 29, 2018	12.00	12.07	11.98	12.02	245,356	+0.02(+0.16%)
Jan 26, 2018	11.82	12.01	11.81	12.00	334,163	+0.21(+1.78%)
Jan 25, 2018	11.80	11.81	11.73	11.79	198,890	+0.06(+0.49%)
Jan 24, 2018	11.76	11.80	11.70	11.73	235,612	+0.00(+0.00%)
Jan 23, 2018	11.78	11.79	11.73	11.73	182,091	-0.03(-0.22%)
Jan 22, 2018	11.60	11.76	11.60	11.76	243,488	+0.17(+1.48%)
Jan 19, 2018	11.57	11.63	11.43	11.59	181,117	+0.02(+0.17%)
Jan 18, 2018	11.64	11.65	11.55	11.57	282,210	-0.05(-0.42%)
Jan 17, 2018	11.51	11.65	11.50	11.62	261,735	+0.15(+1.32%)
Jan 16, 2018	11.55	11.64	11.46	11.46	317,238	-0.02(-0.17%)
Jan 12, 2018		11.48	11.48	11.48	0	+0.06(+0.50%)
Jan 11, 2018	11.34	11.45	11.34	11.43	283,109	+0.10(+0.89%)
Jan 10, 2018	11.26	11.37	11.23	11.32	273,626	+0.03(+0.22%)
Jan 09, 2018	11.32	11.35	11.28	11.30	481,291	+0.05(+0.45%)
Jan 08, 2018	11.37	11.37	11.25	11.25	350,242	-0.05(-0.45%)
Jan 05, 2018	11.28	11.34	11.27	11.30	323,192	+0.03(+0.28%)
Jan 04, 2018	11.25	11.38	11.22	11.27	347,062	+0.05(+0.45%)
Jan 03, 2018	11.19	11.32	11.19	11.22	284,472	+0.09(+0.85%)
Jan 02, 2018	11.08	11.18	11.08	11.12	294,350	+0.05(+0.46%)
Dec 29, 2017		11.07	11.07	11.07	0	-0.06(-0.57%)
Dec 28, 2017	11.11	11.16	11.08	11.14	395,993	+0.03(+0.23%)
Dec 27, 2017	11.08	11.15	11.08	11.11	330,059	+0.07(+0.63%)
Dec 26, 2017	11.05	11.12	11.03	11.04	229,672	-0.03(-0.23%)
Dec 22, 2017	11.07	11.15	11.07	11.07	326,573	-0.04(-0.34%)
Dec 21, 2017	11.07	11.15	11.07	11.10	243,636	+0.01(+0.11%)
Dec 20, 2017	11.13	11.15	11.09	11.09	270,525	+0.01(+0.11%)
Dec 19, 2017	11.14	11.20	11.08	11.08	444,737	-0.11(-0.96%)
Dec 18, 2017	11.20	11.31	11.17	11.19	410,386	+0.01(+0.11%)
Dec 15, 2017	11.15	11.20	11.10	11.17	293,793	+0.06(+0.53%)
Dec 14, 2017	11.21	11.23	11.06	11.11	383,988	-0.14(-1.28%)
Dec 13, 2017	11.13	11.27	11.13	11.26	342,931	+0.11(+1.01%)
Dec 12, 2017	11.05	11.18	11.03	11.15	315,343	+0.12(+1.08%)
Dec 11, 2017	11.05	11.06	10.98	11.03	217,756	+0.03(+0.29%)
Dec 08, 2017	10.91	11.04	10.88	11.00	187,617	+0.17(+1.57%)
Dec 07, 2017	10.80	10.86	10.80	10.83	237,801	+0.01(+0.12%)
Dec 06, 2017	10.94	11.13	10.78	10.81	234,590	-0.13(-1.20%)
Dec 05, 2017	10.96	10.97	10.90	10.95	245,884	+0.03(+0.23%)
Dec 04, 2017	11.10	11.13	10.91	10.92	250,884	-0.11(-1.02%)
Dec 01, 2017	11.05	11.07	10.95	11.03	145,746	-0.03(-0.23%)
Nov 30, 2017	10.95	11.06	10.95	11.06	251,466	+0.14(+1.27%)
Nov 29, 2017	10.93	11.01	10.89	10.92	323,361	+0.01(+0.06%)
Nov 28, 2017	10.81	10.96	10.77	10.91	376,285	+0.08(+0.69%)
Nov 27, 2017	10.89	10.89	10.76	10.84	265,460	-0.04(-0.35%)
Nov 24, 2017	11.01	11.01	10.85	10.88	103,416	-0.07(-0.63%)
Nov 22, 2017	10.73	10.97	10.69	10.95	310,890	+0.27(+2.53%)
Nov 21, 2017	10.69	10.76	10.68	10.68	239,216	+0.01(+0.12%)
Nov 20, 2017	10.80	10.80	10.62	10.66	230,200	-0.11(-0.99%)
Nov 17, 2017	10.70	10.79	10.69	10.77	239,987	+0.05(+0.48%)
Nov 16, 2017	10.57	10.73	10.54	10.72	510,031	+0.19(+1.78%)
Nov 15, 2017	10.55	10.65	10.49	10.53	399,567	-0.03(-0.24%)
Nov 14, 2017	10.69	10.71	10.46	10.56	428,126	-0.18(-1.68%)
Nov 13, 2017	10.87	10.87	10.69	10.74	294,387	-0.12(-1.15%)
Nov 10, 2017	10.95	10.96	10.82	10.86	202,625	-0.09(-0.85%)
Nov 09, 2017	10.93	10.96	10.87	10.95	269,914	-0.03(-0.28%)
Nov 08, 2017	11.00	11.00	10.92	10.99	155,401	+0.03(+0.28%)
Nov 07, 2017	10.99	11.00	10.92	10.95	275,675	-0.03(-0.28%)
Nov 06, 2017	11.01	11.01	10.93	10.99	269,355	+0.10(+0.92%)
Nov 03, 2017	10.85	10.92	10.84	10.89	202,373	+0.04(+0.34%)
Nov 02, 2017	10.93	10.95	10.80	10.85	222,293	-0.09(-0.80%)
Nov 01, 2017	11.00	11.00	10.92	10.94	259,774	-0.03(-0.23%)
Oct 31, 2017	11.09	11.09	10.84	10.96	343,902	-0.04(-0.40%)
Oct 30, 2017	11.08	11.10	10.97	11.00	228,035	-0.10(-0.90%)
Oct 27, 2017	11.02	11.12	10.99	11.10	272,618	+0.07(+0.68%)
Oct 26, 2017	11.26	11.26	10.97	11.03	352,961	-0.26(-2.32%)
Oct 25, 2017	11.44	11.44	11.25	11.29	203,958	-0.12(-1.09%)
Oct 24, 2017	11.49	11.50	11.36	11.42	241,667	-0.07(-0.60%)
Oct 23, 2017	11.52	11.54	11.48	11.48	151,076	-0.03(-0.27%)
Oct 20, 2017	11.53	11.57	11.48	11.52	155,566	-0.03(-0.27%)
Oct 19, 2017	11.53	11.55	11.49	11.55	127,348	+0.01(+0.05%)
Oct 18, 2017	11.63	11.63	11.53	11.54	127,718	-0.07(-0.58%)
Oct 17, 2017	11.42	11.62	11.42	11.61	159,940	+0.20(+1.79%)
Oct 16, 2017	11.48	11.58	11.40	11.40	190,782	-0.12(-1.08%)
Oct 13, 2017	11.69	11.69	11.44	11.53	280,593	-0.19(-1.59%)
Oct 12, 2017	11.56	11.71	11.51	11.71	158,795	+0.15(+1.34%)
Oct 11, 2017	11.71	11.72	11.53	11.56	230,488	-0.09(-0.80%)
Oct 10, 2017	11.63	11.65	11.56	11.65	172,358	+0.03(+0.27%)
Oct 09, 2017	11.66	11.71	11.58	11.62	140,617	-0.04(-0.37%)
Oct 06, 2017	11.78	11.78	11.61	11.66	318,941	-0.07(-0.58%)
Oct 05, 2017	11.68	11.73	11.59	11.73	180,137	+0.06(+0.48%)
Oct 04, 2017	11.60	11.68	11.56	11.68	143,726	+0.07(+0.59%)
Oct 03, 2017	11.67	11.67	11.53	11.61	208,838	-0.05(-0.43%)
Oct 02, 2017	11.55	11.66	11.52	11.66	186,518	+0.14(+1.24%)
Sep 29, 2017	11.43	11.53	11.42	11.52	167,362	+0.10(+0.87%)
Sep 28, 2017	11.42	11.51	11.40	11.42	142,323	+0.01(+0.05%)
Sep 27, 2017	11.45	11.50	11.41	11.41	142,233	-0.03(-0.27%)
Sep 26, 2017	11.52	11.54	11.44	11.44	153,531	-0.02(-0.16%)
Sep 25, 2017	11.38	11.52	11.38	11.46	140,033	+0.04(+0.38%)
Sep 22, 2017	11.39	11.43	11.35	11.42	120,109	+0.01(+0.11%)
Sep 21, 2017	11.49	11.50	11.40	11.40	145,218	-0.09(-0.76%)
Sep 20, 2017	11.52	11.55	11.41	11.49	117,790	-0.03(-0.27%)
Sep 19, 2017	11.66	11.66	11.51	11.52	179,381	-0.10(-0.85%)
Sep 18, 2017	11.60	11.66	11.60	11.62	143,804	+0.00(+0.00%)
Sep 15, 2017	11.65	11.65	11.53	11.62	79,588	+0.01(+0.12%)
Sep 14, 2017	11.57	11.61	11.44	11.61	201,389	+0.04(+0.32%)
Sep 13, 2017	11.66	11.66	11.54	11.57	156,107	-0.06(-0.53%)
Sep 12, 2017	11.58	11.64	11.54	11.63	196,446	+0.06(+0.53%)
Sep 11, 2017	11.56	11.60	11.53	11.57	118,357	+0.07(+0.64%)
Sep 08, 2017	11.50	11.57	11.49	11.50	175,261	-0.03(-0.27%)
Sep 07, 2017	11.43	11.56	11.43	11.53	120,526	+0.09(+0.75%)
Sep 06, 2017	11.43	11.46	11.38	11.44	127,069	+0.05(+0.43%)
Sep 05, 2017	11.51	11.52	11.35	11.39	177,712	-0.17(-1.44%)
Sep 01, 2017	11.52	11.56	11.45	11.56	176,783	+0.07(+0.64%)
Aug 31, 2017	11.25	11.50	11.24	11.48	341,364	+0.27(+2.36%)
Aug 30, 2017	11.07	11.22	11.05	11.22	226,805	+0.14(+1.22%)
Aug 29, 2017	10.99	11.10	10.99	11.08	146,936	+0.04(+0.33%)
Aug 28, 2017	11.00	11.08	10.95	11.05	127,343	+0.08(+0.73%)
Aug 25, 2017	10.97	11.02	10.95	10.97	212,627	+0.01(+0.11%)
Aug 24, 2017	10.95	10.99	10.89	10.95	174,241	+0.02(+0.17%)
Aug 23, 2017	10.90	10.98	10.90	10.93	186,235	-0.03(-0.28%)
Aug 22, 2017	10.84	10.97	10.84	10.97	143,495	+0.16(+1.48%)
Aug 21, 2017	10.76	10.84	10.76	10.81	131,574	+0.03(+0.29%)
Aug 18, 2017	10.77	10.81	10.72	10.77	145,006	-0.03(-0.29%)
Aug 17, 2017	11.05	11.05	10.79	10.81	243,213	-0.22(-2.00%)
Aug 16, 2017	11.03	11.07	10.98	11.03	166,578	+0.03(+0.28%)
Aug 15, 2017	10.99	11.01	10.92	10.99	169,604	+0.02(+0.22%)
Aug 14, 2017	10.99	11.02	10.93	10.97	261,101	+0.05(+0.45%)
Aug 11, 2017	10.62	10.96	10.47	10.92	364,449	+0.23(+2.12%)
Aug 10, 2017	11.06	11.07	10.66	10.69	402,858	-0.38(-3.43%)
Aug 09, 2017	11.07	11.10	11.03	11.07	173,983	-0.02(-0.17%)
Aug 08, 2017	11.23	11.27	11.09	11.09	228,664	-0.15(-1.36%)
Aug 07, 2017	11.28	11.28	11.21	11.25	159,053	+0.01(+0.11%)
Aug 04, 2017	11.36	11.36	11.21	11.23	167,387	-0.07(-0.60%)
Aug 03, 2017	11.33	11.33	11.25	11.30	97,674	-0.01(-0.05%)
Aug 02, 2017	11.31	11.36	11.25	11.31	183,168	+0.00(+0.00%)
Aug 01, 2017	11.36	11.39	11.28	11.31	245,936	-0.02(-0.22%)
Jul 31, 2017	11.36	11.42	11.31	11.33	190,078	-0.03(-0.27%)
Jul 28, 2017	11.26	11.36	11.26	11.36	143,087	+0.10(+0.92%)
Jul 27, 2017	11.40	11.41	11.22	11.26	166,747	-0.13(-1.18%)
Jul 26, 2017	11.31	11.39	11.31	11.39	165,417	+0.08(+0.70%)
Jul 25, 2017	11.45	11.45	11.31	11.31	190,477	-0.13(-1.18%)
Jul 24, 2017	11.45	11.45	11.38	11.45	210,134	+0.02(+0.16%)
Jul 21, 2017	11.46	11.50	11.41	11.43	206,342	-0.04(-0.37%)
Jul 20, 2017	11.44	11.48	11.41	11.47	231,439	+0.11(+0.97%)
Jul 19, 2017	11.30	11.43	11.30	11.36	204,992	+0.11(+0.98%)
Jul 18, 2017	11.23	11.30	11.18	11.25	207,532	+0.00(+0.00%)
Jul 17, 2017	11.39	11.39	11.20	11.25	155,029	-0.09(-0.76%)
Jul 14, 2017	11.28	11.34	11.18	11.34	188,020	+0.12(+1.09%)
Jul 13, 2017	11.30	11.32	11.09	11.22	252,756	+0.04(+0.40%)
Jul 12, 2017	11.14	11.17	11.07	11.17	324,659	+0.11(+0.99%)
Jul 11, 2017	11.04	11.15	11.00	11.06	154,845	+0.03(+0.28%)
Jul 10, 2017	11.12	11.14	11.00	11.03	207,046	-0.05(-0.49%)
Jul 07, 2017	11.09	11.13	11.07	11.09	117,822	+0.01(+0.11%)
Jul 06, 2017	11.18	11.21	11.05	11.07	178,634	-0.15(-1.30%)
Jul 05, 2017	11.20	11.26	11.10	11.22	134,886	+0.01(+0.05%)
Jul 03, 2017	11.22	11.22	11.14	11.21	76,109	+0.05(+0.44%)
Jun 30, 2017	11.18	11.20	11.08	11.16	192,578	+0.03(+0.27%)
Jun 29, 2017	11.28	11.28	11.04	11.13	265,126	-0.14(-1.24%)
Jun 28, 2017	11.24	11.31	11.16	11.27	214,154	+0.08(+0.71%)
Jun 27, 2017	11.44	11.47	11.20	11.20	293,846	-0.27(-2.34%)
Jun 26, 2017	11.48	11.48	11.37	11.46	229,549	+0.05(+0.43%)
Jun 23, 2017	11.35	11.46	11.28	11.41	400,819	+0.07(+0.64%)
Jun 22, 2017	11.24	11.38	11.21	11.34	383,246	+0.16(+1.42%)
Jun 21, 2017	11.09	11.20	11.05	11.18	419,949	+0.19(+1.72%)
Jun 20, 2017	10.95	11.04	10.90	10.99	259,537	+0.08(+0.73%)
Jun 19, 2017	10.82	10.95	10.81	10.92	257,436	+0.11(+1.01%)
Jun 16, 2017	10.87	10.87	10.74	10.81	276,904	+0.01(+0.06%)
Jun 15, 2017	10.79	10.80	10.72	10.80	156,378	-0.01(-0.10%)
Jun 14, 2017	10.77	10.82	10.72	10.81	122,488	+0.07(+0.62%)
Jun 13, 2017	10.65	10.76	10.65	10.74	126,472	+0.09(+0.85%)
Jun 12, 2017	10.68	10.71	10.61	10.65	190,366	-0.01(-0.11%)
Jun 09, 2017	10.59	10.71	10.59	10.67	177,777	+0.06(+0.57%)
Jun 08, 2017	10.55	10.64	10.55	10.60	136,716	+0.01(+0.11%)
Jun 07, 2017	10.56	10.60	10.53	10.59	118,190	+0.04(+0.40%)
Jun 06, 2017	10.62	10.66	10.55	10.55	169,492	-0.08(-0.74%)
Jun 05, 2017	10.70	10.70	10.59	10.63	141,000	-0.05(-0.51%)
Jun 02, 2017	10.56	10.70	10.56	10.68	176,845	+0.10(+0.97%)
Jun 01, 2017	10.45	10.59	10.45	10.58	170,113	+0.15(+1.39%)
May 31, 2017	10.44	10.47	10.39	10.44	162,832	+0.02(+0.23%)
May 30, 2017	10.44	10.48	10.39	10.41	185,199	-0.04(-0.37%)
May 26, 2017	10.50	10.50	10.44	10.45	136,244	-0.06(-0.56%)
May 25, 2017	10.51	10.51	10.47	10.51	245,507	+0.05(+0.46%)
May 24, 2017	10.40	10.49	10.37	10.46	248,500	+0.04(+0.35%)
May 23, 2017	10.44	10.44	10.34	10.42	118,154	+0.04(+0.41%)
May 22, 2017	10.36	10.41	10.33	10.38	116,198	+0.04(+0.41%)
May 19, 2017	10.27	10.40	10.27	10.34	287,148	+0.08(+0.83%)
May 18, 2017	10.20	10.30	10.20	10.25	228,018	+0.03(+0.30%)
May 17, 2017	10.35	10.36	10.22	10.22	274,873	-0.19(-1.79%)
May 16, 2017	10.46	10.46	10.39	10.41	178,142	-0.02(-0.21%)
May 15, 2017	10.48	10.48	10.39	10.43	226,402	+0.01(+0.10%)
May 12, 2017	10.44	10.46	10.37	10.42	182,462	-0.01(-0.06%)
May 11, 2017	10.37	10.45	10.32	10.43	198,834	+0.05(+0.46%)
May 10, 2017	10.48	10.48	10.35	10.38	283,731	-0.11(-1.03%)
May 09, 2017	10.48	10.51	10.44	10.49	171,899	+0.01(+0.12%)
May 08, 2017	10.49	10.55	10.44	10.48	166,672	-0.02(-0.23%)
May 05, 2017	10.58	10.60	10.48	10.50	195,217	-0.04(-0.34%)
May 04, 2017	10.58	10.60	10.53	10.54	214,758	-0.04(-0.34%)
May 03, 2017	10.58	10.60	10.54	10.57	143,098	+0.00(+0.00%)
May 02, 2017	10.64	10.64	10.53	10.57	171,620	-0.05(-0.45%)
May 01, 2017	10.55	10.63	10.52	10.62	167,780	+0.06(+0.57%)
Apr 28, 2017	10.60	10.62	10.52	10.56	204,181	+0.01(+0.06%)
Apr 27, 2017	10.58	10.58	10.52	10.55	221,913	-0.02(-0.17%)
Apr 26, 2017	10.54	10.58	10.53	10.57	147,329	+0.04(+0.40%)
Apr 25, 2017	10.51	10.58	10.48	10.53	251,453	+0.05(+0.46%)
Apr 24, 2017	10.52	10.52	10.43	10.48	175,736	+0.05(+0.52%)
Apr 21, 2017	10.40	10.45	10.39	10.43	137,524	+0.04(+0.35%)
Apr 20, 2017	10.43	10.46	10.39	10.39	169,447	-0.02(-0.17%)
Apr 19, 2017	10.37	10.43	10.33	10.41	174,941	+0.05(+0.52%)
Apr 18, 2017	10.40	10.43	10.30	10.36	206,875	-0.05(-0.46%)
Apr 17, 2017	10.42	10.45	10.39	10.40	138,870	-0.02(-0.23%)
Apr 13, 2017	10.46	10.46	10.39	10.43	148,992	-0.04(-0.40%)
Apr 12, 2017	10.40	10.49	10.39	10.47	240,861	+0.04(+0.36%)
Apr 11, 2017	10.36	10.44	10.30	10.43	213,787	+0.05(+0.52%)
Apr 10, 2017	10.41	10.44	10.36	10.38	224,232	-0.02(-0.17%)
Apr 07, 2017	10.33	10.41	10.32	10.40	125,863	+0.05(+0.52%)
Apr 06, 2017	10.28	10.35	10.28	10.34	110,237	+0.10(+0.93%)
Apr 05, 2017	10.32	10.39	10.25	10.25	199,500	-0.10(-0.92%)
Apr 04, 2017	10.42	10.42	10.29	10.34	149,033	-0.06(-0.57%)
Apr 03, 2017	10.43	10.43	10.33	10.40	167,154	+0.01(+0.11%)
Mar 31, 2017	10.34	10.41	10.30	10.39	218,476	+0.08(+0.81%)
Mar 30, 2017	10.22	10.31	10.21	10.31	178,041	+0.09(+0.88%)
Mar 29, 2017	10.20	10.25	10.19	10.22	145,421	+0.05(+0.47%)
Mar 28, 2017	10.19	10.20	10.16	10.17	184,354	-0.01(-0.06%)
Mar 27, 2017	10.10	10.18	10.10	10.18	204,843	+0.05(+0.47%)
Mar 24, 2017	10.17	10.25	10.10	10.13	263,767	-0.06(-0.59%)
Mar 23, 2017	10.16	10.23	10.14	10.19	245,299	+0.05(+0.47%)
Mar 22, 2017	10.18	10.22	10.09	10.14	194,472	-0.01(-0.06%)
Mar 21, 2017	10.28	10.31	10.13	10.15	236,238	-0.13(-1.22%)
Mar 20, 2017	10.30	10.36	10.24	10.27	169,199	-0.02(-0.17%)
Mar 17, 2017	10.27	10.31	10.22	10.29	275,506	-0.01(-0.12%)
Mar 16, 2017	10.32	10.37	10.28	10.30	214,136	-0.03(-0.33%)
Mar 15, 2017	10.22	10.35	10.21	10.34	222,730	+0.11(+1.04%)
Mar 14, 2017	10.28	10.28	10.20	10.23	151,770	-0.05(-0.52%)
Mar 13, 2017	10.27	10.33	10.25	10.28	190,574	-0.02(-0.17%)
Mar 10, 2017	10.33	10.35	10.25	10.30	198,015	+0.03(+0.29%)
Mar 09, 2017	10.36	10.39	10.25	10.27	252,054	-0.08(-0.80%)
Mar 08, 2017	10.42	10.48	10.35	10.35	290,251	-0.09(-0.85%)
Mar 07, 2017	10.44	10.46	10.38	10.44	243,566	-0.05(-0.51%)
Mar 06, 2017	10.51	10.57	10.44	10.50	216,428	-0.07(-0.62%)
Mar 03, 2017	10.48	10.60	10.47	10.56	219,306	+0.07(+0.68%)
Mar 02, 2017	10.50	10.59	10.49	10.49	299,439	-0.01(-0.11%)
Mar 01, 2017	10.53	10.58	10.45	10.50	370,108	+0.02(+0.17%)
Feb 28, 2017	10.49	10.50	10.36	10.48	379,691	+0.01(+0.06%)
Feb 27, 2017	10.32	10.48	10.29	10.48	324,321	+0.20(+1.90%)
Feb 24, 2017	10.18	10.29	10.18	10.28	203,818	+0.07(+0.70%)
Feb 23, 2017	10.18	10.25	10.15	10.21	226,037	+0.09(+0.88%)
Feb 22, 2017	10.18	10.22	10.12	10.12	211,862	-0.05(-0.52%)
Feb 21, 2017	10.10	10.20	10.10	10.18	246,404	+0.07(+0.65%)
Feb 17, 2017		10.11	10.11	10.11	0	-0.04(-0.41%)
Feb 16, 2017	10.23	10.26	10.11	10.15	153,469	-0.05(-0.45%)
Feb 15, 2017	10.11	10.20	10.09	10.20	191,806	+0.08(+0.82%)
Feb 14, 2017	10.15	10.16	10.08	10.11	291,408	-0.01(-0.06%)
Feb 13, 2017	10.17	10.17	10.09	10.12	203,059	+0.04(+0.35%)
Feb 10, 2017	10.12	10.14	10.08	10.09	222,145	+0.01(+0.06%)
Feb 09, 2017	10.03	10.14	10.02	10.08	179,346	+0.05(+0.53%)
Feb 08, 2017	10.06	10.06	9.991	10.03	302,275	-0.05(-0.53%)
Feb 07, 2017	10.10	10.10	10.05	10.08	231,848	+0.00(+0.00%)
Feb 06, 2017	10.06	10.10	10.04	10.08	172,055	+0.04(+0.41%)
Feb 03, 2017	10.02	10.06	10.01	10.04	208,888	+0.02(+0.18%)
Feb 02, 2017	9.979	10.03	9.914	10.02	295,268	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.