Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.3900 | 0.2920 | 0.3340 | 566,156 | -0.03(-9.29%) |
Jan 30, 2024 | 0.3500 | 0.3691 | 0.3500 | 0.3682 | 3,703 | +0.01(+2.28%) |
Jan 29, 2024 | 0.3998 | 0.4005 | 0.3500 | 0.3600 | 28,317 | -0.01(-2.15%) |
Jan 26, 2024 | 0.3830 | 0.3830 | 0.3506 | 0.3679 | 8,619 | -0.00(-0.59%) |
Jan 25, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3701 | 10,332 | -0.03(-7.45%) |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.3872 | 0.3999 | 23,057 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.3601 | 0.4099 | 35,322 | +0.01(+1.39%) |
Jan 22, 2024 | 0.3605 | 0.4100 | 0.3210 | 0.4043 | 133,599 | +0.02(+6.39%) |
Jan 19, 2024 | 0.3800 | 0.3899 | 0.3509 | 0.3800 | 74,015 | +0.02(+5.56%) |
Jan 18, 2024 | 0.3827 | 0.3900 | 0.3502 | 0.3600 | 6,306 | -0.00(-1.23%) |
Jan 17, 2024 | 0.3500 | 0.3942 | 0.3500 | 0.3645 | 75,487 | -0.01(-1.51%) |
Jan 16, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3701 | 25,335 | -0.03(-7.50%) |
Jan 12, 2024 | 0.3800 | 0.4489 | 0.3800 | 0.4001 | 55,896 | +0.00(+0.02%) |
Jan 11, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 71,816 | -0.02(-4.78%) |
Jan 10, 2024 | 0.4400 | 0.4799 | 0.4200 | 0.4201 | 106,180 | -0.02(-4.54%) |
Jan 09, 2024 | 0.4790 | 0.4790 | 0.4401 | 0.4401 | 16,592 | -0.02(-4.33%) |
Jan 08, 2024 | 0.5000 | 0.5000 | 0.4502 | 0.4600 | 28,314 | -0.04(-8.00%) |
Jan 05, 2024 | 0.4949 | 0.5170 | 0.4565 | 0.5000 | 51,561 | -0.01(-2.15%) |
Jan 04, 2024 | 0.4399 | 0.5200 | 0.4399 | 0.5110 | 124,201 | +0.07(+16.16%) |
Jan 03, 2024 | 0.4700 | 0.4700 | 0.4310 | 0.4399 | 112,156 | -0.03(-6.40%) |
Jan 02, 2024 | 0.4760 | 0.5500 | 0.4010 | 0.4700 | 186,635 | +0.01(+1.84%) |
Dec 29, 2023 | 0.4100 | 0.6700 | 0.4100 | 0.4615 | 2,943,696 | +0.03(+7.85%) |
Dec 28, 2023 | 0.4305 | 0.4578 | 0.4100 | 0.4279 | 74,647 | -0.01(-2.75%) |
Dec 27, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 84,885 | +0.02(+5.06%) |
Dec 26, 2023 | 0.3900 | 0.4501 | 0.3900 | 0.4188 | 73,079 | -0.03(-6.93%) |
Dec 22, 2023 | 0.4990 | 0.5100 | 0.4301 | 0.4500 | 78,274 | -0.02(-4.34%) |
Dec 21, 2023 | 0.5000 | 0.5050 | 0.4627 | 0.4704 | 70,599 | -0.03(-6.78%) |
Dec 20, 2023 | 0.5671 | 0.5671 | 0.4600 | 0.5046 | 177,580 | -0.01(-1.06%) |
Dec 19, 2023 | 0.4700 | 0.5383 | 0.4710 | 0.5100 | 122,550 | +0.02(+3.03%) |
Dec 18, 2023 | 0.4900 | 0.5623 | 0.4900 | 0.4950 | 310,320 | +0.03(+7.40%) |
Dec 15, 2023 | 0.4100 | 0.5400 | 0.3901 | 0.4609 | 632,647 | +0.07(+16.51%) |
Dec 14, 2023 | 0.4412 | 0.4500 | 0.3810 | 0.3956 | 646,553 | -0.03(-6.72%) |
Dec 13, 2023 | 1.150 | 1.160 | 0.3450 | 0.4241 | 3,751,129 | -0.58(-57.59%) |
Dec 12, 2023 | 2.280 | 2.430 | 0.6300 | 1.000 | 1,356,103 | -1.22(-54.95%) |
Dec 11, 2023 | 2.160 | 3.500 | 2.010 | 2.220 | 912,832 | +0.06(+2.78%) |
Dec 08, 2023 | 2.130 | 2.230 | 2.100 | 2.160 | 6,271 | +0.01(+0.47%) |
Dec 07, 2023 | 2.120 | 2.220 | 2.040 | 2.150 | 3,951 | +0.04(+1.90%) |
Dec 06, 2023 | 2.220 | 2.220 | 2.100 | 2.110 | 2,721 | -0.07(-3.18%) |
Dec 05, 2023 | 2.320 | 2.350 | 2.140 | 2.179 | 11,860 | -0.15(-6.46%) |
Dec 04, 2023 | 2.310 | 2.400 | 2.060 | 2.330 | 16,696 | +0.10(+4.48%) |
Dec 01, 2023 | 2.140 | 2.400 | 2.130 | 2.230 | 14,879 | +0.06(+2.76%) |
Nov 30, 2023 | 2.220 | 2.390 | 2.015 | 2.170 | 39,702 | -0.04(-1.81%) |
Nov 29, 2023 | 2.270 | 2.300 | 2.200 | 2.210 | 8,132 | -0.12(-5.15%) |
Nov 28, 2023 | 2.365 | 2.365 | 2.310 | 2.330 | 1,236 | -0.07(-3.12%) |
Nov 27, 2023 | 2.320 | 2.405 | 2.310 | 2.405 | 1,282 | +0.09(+4.11%) |
Nov 24, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 484 | +0.01(+0.43%) |
Nov 22, 2023 | 2.400 | 2.450 | 2.206 | 2.300 | 23,394 | -0.04(-1.71%) |
Nov 21, 2023 | 2.490 | 2.490 | 2.270 | 2.340 | 15,277 | -0.09(-3.84%) |
Nov 20, 2023 | 2.440 | 2.500 | 2.300 | 2.433 | 9,102 | -0.11(-4.19%) |
Nov 17, 2023 | 2.720 | 2.750 | 2.540 | 2.540 | 14,619 | -0.26(-9.29%) |
Nov 16, 2023 | 2.740 | 2.830 | 2.660 | 2.800 | 6,386 | -0.01(-0.36%) |
Nov 15, 2023 | 2.900 | 2.900 | 2.690 | 2.810 | 5,394 | +0.05(+1.81%) |
Nov 14, 2023 | 2.770 | 2.810 | 2.630 | 2.760 | 6,713 | +0.08(+2.99%) |
Nov 13, 2023 | 2.670 | 2.890 | 2.660 | 2.680 | 6,936 | -0.13(-4.63%) |
Nov 10, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,049 | -0.19(-6.33%) |
Nov 08, 2023 | 3.000 | 182 | +0.06(+2.04%) | |||
Nov 07, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 566 | +0.01(+0.34%) |
Nov 03, 2023 | 2.930 | 320 | +0.03(+1.03%) | |||
Nov 02, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 284 | -0.10(-3.33%) |
Nov 01, 2023 | 2.890 | 3.000 | 2.893 | 3.000 | 1,237 | +0.10(+3.45%) |
Oct 30, 2023 | 2.900 | 28 | +0.01(+0.34%) | |||
Oct 27, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 649 | -0.03(-1.19%) |
Oct 26, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 751 | -0.07(-2.17%) |
Oct 25, 2023 | 2.805 | 2.990 | 2.805 | 2.990 | 1,105 | +0.07(+2.40%) |
Oct 24, 2023 | 3.000 | 3.000 | 2.910 | 2.920 | 1,364 | +0.02(+0.52%) |
Oct 23, 2023 | 2.810 | 2.905 | 2.810 | 2.905 | 1,116 | -0.03(-0.85%) |
Oct 20, 2023 | 3.030 | 3.030 | 2.930 | 2.930 | 332 | -0.09(-2.98%) |
Oct 19, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 369 | -0.01(-0.33%) |
Oct 18, 2023 | 2.890 | 3.120 | 2.850 | 3.030 | 3,451 | +0.13(+4.48%) |
Oct 17, 2023 | 2.600 | 3.390 | 2.600 | 2.900 | 16,085 | -0.10(-3.33%) |
Oct 13, 2023 | 3.000 | 232 | -0.09(-2.88%) | |||
Oct 12, 2023 | 3.120 | 3.260 | 3.080 | 3.089 | 4,337 | -0.12(-3.77%) |
Oct 11, 2023 | 2.800 | 3.235 | 2.800 | 3.210 | 4,251 | -0.01(-0.31%) |
Oct 10, 2023 | 3.197 | 3.224 | 3.197 | 3.220 | 712 | -0.13(-3.88%) |
Oct 09, 2023 | 3.250 | 3.350 | 3.250 | 3.350 | 748 | +0.00(+0.00%) |
Oct 06, 2023 | 3.420 | 3.640 | 3.280 | 3.350 | 5,206 | -0.09(-2.62%) |
Oct 05, 2023 | 3.300 | 3.440 | 3.200 | 3.440 | 2,184 | +0.17(+5.04%) |
Oct 04, 2023 | 3.400 | 3.400 | 3.150 | 3.275 | 1,204 | -0.12(-3.68%) |
Oct 03, 2023 | 3.490 | 3.490 | 3.400 | 3.400 | 600 | -0.05(-1.48%) |
Oct 02, 2023 | 3.320 | 3.451 | 3.130 | 3.451 | 2,360 | +0.04(+1.22%) |
Sep 29, 2023 | 3.500 | 3.500 | 3.260 | 3.409 | 994 | +0.03(+0.87%) |
Sep 28, 2023 | 3.260 | 3.380 | 3.260 | 3.380 | 762 | -0.02(-0.59%) |
Sep 27, 2023 | 3.420 | 3.440 | 3.400 | 3.400 | 837 | +0.05(+1.49%) |
Sep 26, 2023 | 3.260 | 3.403 | 3.260 | 3.350 | 1,903 | -0.03(-0.99%) |
Sep 25, 2023 | 3.260 | 3.383 | 3.383 | 3.383 | 1,659 | +0.12(+3.78%) |
Sep 22, 2023 | 3.500 | 3.500 | 3.260 | 3.260 | 1,227 | -0.04(-1.20%) |
Sep 21, 2023 | 3.490 | 3.490 | 3.280 | 3.300 | 568 | -0.00(-0.00%) |
Sep 20, 2023 | 3.310 | 3.470 | 3.300 | 3.300 | 567 | +0.00(+0.00%) |
Sep 19, 2023 | 3.280 | 3.300 | 3.280 | 3.300 | 551 | -0.02(-0.61%) |
Sep 18, 2023 | 3.350 | 3.500 | 3.320 | 3.320 | 1,617 | +0.00(+0.00%) |
Sep 15, 2023 | 3.390 | 3.453 | 3.260 | 3.320 | 2,297 | +0.12(+3.75%) |
Sep 14, 2023 | 3.270 | 3.510 | 3.200 | 3.200 | 738 | -0.06(-1.84%) |
Sep 13, 2023 | 3.340 | 3.480 | 3.260 | 3.260 | 1,997 | -0.04(-1.21%) |
Sep 12, 2023 | 3.620 | 3.620 | 3.030 | 3.300 | 3,721 | -0.19(-5.44%) |
Sep 11, 2023 | 3.450 | 3.498 | 3.450 | 3.490 | 661 | -0.18(-4.90%) |
Sep 08, 2023 | 3.450 | 3.703 | 3.450 | 3.670 | 1,532 | +0.18(+5.16%) |
Sep 07, 2023 | 3.530 | 3.540 | 3.280 | 3.490 | 1,262 | +0.15(+4.40%) |
Sep 06, 2023 | 3.450 | 3.450 | 3.343 | 3.343 | 1,320 | -0.41(-10.85%) |
Sep 05, 2023 | 3.730 | 3.750 | 3.720 | 3.750 | 1,257 | +0.13(+3.59%) |
Sep 01, 2023 | 3.540 | 3.720 | 3.540 | 3.620 | 1,402 | +0.04(+1.12%) |
Aug 31, 2023 | 3.310 | 3.590 | 3.260 | 3.580 | 3,227 | +0.28(+8.48%) |
Aug 30, 2023 | 3.210 | 3.360 | 3.206 | 3.300 | 4,268 | +0.00(+0.00%) |
Aug 29, 2023 | 3.180 | 3.300 | 3.183 | 3.300 | 2,358 | +0.03(+0.92%) |
Aug 28, 2023 | 3.450 | 3.523 | 3.270 | 3.270 | 9,963 | -0.06(-1.80%) |
Aug 25, 2023 | 3.600 | 3.600 | 3.090 | 3.330 | 20,395 | -0.33(-9.02%) |
Aug 24, 2023 | 3.920 | 4.005 | 3.650 | 3.660 | 43,392 | -0.26(-6.63%) |
Aug 23, 2023 | 4.260 | 4.260 | 3.920 | 3.920 | 5,162 | -0.38(-8.84%) |
Aug 22, 2023 | 4.420 | 4.470 | 4.150 | 4.300 | 15,019 | -0.18(-4.02%) |
Aug 21, 2023 | 5.200 | 5.500 | 4.280 | 4.480 | 12,533 | -0.12(-2.61%) |
Aug 18, 2023 | 4.533 | 4.633 | 4.400 | 4.600 | 9,037 | -0.07(-1.43%) |
Aug 17, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 4,287 | +0.00(+0.00%) |
Aug 16, 2023 | 4.467 | 4.833 | 4.367 | 4.667 | 6,746 | +0.00(+0.00%) |
Aug 15, 2023 | 4.667 | 4.667 | 4.433 | 4.667 | 6,639 | +0.00(+0.00%) |
Aug 14, 2023 | 4.633 | 4.833 | 4.443 | 4.667 | 3,549 | -0.17(-3.45%) |
Aug 11, 2023 | 5.233 | 5.233 | 4.333 | 4.833 | 8,220 | -0.03(-0.69%) |
Aug 10, 2023 | 4.400 | 4.933 | 4.067 | 4.867 | 3,123 | +0.90(+22.69%) |
Aug 09, 2023 | 4.267 | 4.526 | 3.733 | 3.967 | 6,333 | -0.17(-4.03%) |
Aug 08, 2023 | 4.333 | 4.333 | 4.133 | 4.133 | 384 | -0.30(-6.77%) |
Aug 07, 2023 | 4.533 | 4.533 | 4.433 | 4.433 | 1,963 | -0.22(-4.71%) |
Aug 04, 2023 | 4.767 | 4.966 | 4.433 | 4.653 | 6,607 | -0.23(-4.68%) |
Aug 03, 2023 | 4.633 | 4.966 | 4.633 | 4.881 | 442 | -0.02(-0.39%) |
Aug 02, 2023 | 5.400 | 5.400 | 4.800 | 4.900 | 1,144 | -0.20(-3.92%) |
Aug 01, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 93 | +0.10(+2.01%) |
Jul 31, 2023 | 5.267 | 5.267 | 4.933 | 4.999 | 2,213 | -0.03(-0.68%) |
Jul 28, 2023 | 5.065 | 5.065 | 4.867 | 5.033 | 2,667 | +0.13(+2.72%) |
Jul 27, 2023 | 5.000 | 5.000 | 4.900 | 4.900 | 642 | -0.18(-3.61%) |
Jul 26, 2023 | 5.067 | 5.166 | 5.067 | 5.083 | 1,939 | -0.05(-0.97%) |
Jul 25, 2023 | 5.300 | 5.400 | 5.133 | 5.133 | 7,482 | -0.27(-4.94%) |
Jul 24, 2023 | 5.500 | 5.500 | 5.271 | 5.400 | 1,880 | +0.07(+1.25%) |
Jul 21, 2023 | 5.367 | 5.400 | 5.333 | 5.333 | 2,714 | -0.10(-1.84%) |
Jul 20, 2023 | 5.367 | 5.467 | 5.367 | 5.433 | 5,158 | +0.00(+0.00%) |
Jul 19, 2023 | 5.433 | 5.533 | 5.433 | 5.433 | 2,607 | -0.07(-1.21%) |
Jul 18, 2023 | 5.533 | 5.600 | 5.333 | 5.500 | 8,951 | -0.10(-1.79%) |
Jul 17, 2023 | 5.533 | 5.667 | 5.533 | 5.600 | 764 | -0.03(-0.60%) |
Jul 14, 2023 | 5.500 | 5.701 | 5.500 | 5.634 | 1,621 | -0.03(-0.58%) |
Jul 13, 2023 | 5.567 | 5.800 | 5.567 | 5.667 | 1,077 | -0.10(-1.73%) |
Jul 12, 2023 | 6.000 | 6.000 | 5.767 | 5.767 | 1,597 | +0.07(+1.17%) |
Jul 11, 2023 | 5.667 | 6.000 | 5.658 | 5.700 | 2,369 | +0.13(+2.40%) |
Jul 10, 2023 | 5.533 | 5.567 | 5.533 | 5.567 | 405 | +0.03(+0.60%) |
Jul 07, 2023 | 5.533 | 5.534 | 5.500 | 5.533 | 2,612 | -0.03(-0.60%) |
Jul 06, 2023 | 5.567 | 5.808 | 5.525 | 5.567 | 3,452 | -0.07(-1.18%) |
Jul 05, 2023 | 5.533 | 5.733 | 5.533 | 5.633 | 830 | +0.07(+1.20%) |
Jul 03, 2023 | 5.467 | 6.166 | 5.467 | 5.567 | 11,851 | +0.00(+0.00%) |
Jun 30, 2023 | 5.667 | 5.700 | 5.467 | 5.567 | 6,001 | -0.17(-2.91%) |
Jun 29, 2023 | 5.800 | 5.800 | 5.667 | 5.733 | 975 | -0.03(-0.58%) |
Jun 28, 2023 | 5.800 | 5.833 | 5.733 | 5.767 | 1,709 | -0.20(-3.35%) |
Jun 27, 2023 | 6.100 | 6.333 | 5.900 | 5.967 | 6,059 | -0.33(-5.17%) |
Jun 26, 2023 | 5.933 | 6.292 | 5.900 | 6.292 | 4,327 | -0.14(-2.20%) |
Jun 23, 2023 | 7.000 | 7.000 | 6.433 | 6.433 | 1,804 | -0.37(-5.39%) |
Jun 22, 2023 | 6.267 | 6.800 | 6.233 | 6.800 | 4,528 | +0.10(+1.55%) |
Jun 21, 2023 | 6.267 | 6.767 | 6.267 | 6.696 | 5,020 | +0.10(+1.46%) |
Jun 20, 2023 | 6.500 | 6.660 | 6.333 | 6.600 | 6,923 | +0.43(+7.03%) |
Jun 16, 2023 | 6.000 | 6.367 | 5.767 | 6.167 | 4,347 | +0.20(+3.35%) |
Jun 15, 2023 | 5.667 | 6.133 | 5.667 | 5.967 | 1,813 | -0.63(-9.59%) |
May 08, 2023 | 7.133 | 7.133 | 6.030 | 6.600 | 18,263 | -0.13(-1.99%) |
May 05, 2023 | 5.633 | 7.133 | 5.633 | 6.734 | 25,089 | +1.10(+19.53%) |
May 04, 2023 | 5.933 | 5.933 | 5.633 | 5.633 | 671 | -0.19(-3.33%) |
May 03, 2023 | 6.000 | 6.183 | 5.740 | 5.827 | 7,776 | -0.04(-0.67%) |
May 02, 2023 | 6.200 | 6.333 | 5.567 | 5.867 | 19,326 | -0.23(-3.83%) |
May 01, 2023 | 5.633 | 6.600 | 5.400 | 6.100 | 36,384 | +0.83(+15.83%) |
Apr 28, 2023 | 5.067 | 5.300 | 5.067 | 5.267 | 5,234 | +0.00(+0.00%) |
Apr 27, 2023 | 5.433 | 5.433 | 5.133 | 5.267 | 8,729 | +0.20(+3.95%) |
Apr 26, 2023 | 5.133 | 5.733 | 5.000 | 5.067 | 3,384 | +0.17(+3.40%) |
Apr 25, 2023 | 5.133 | 5.133 | 4.800 | 4.900 | 9,120 | -0.30(-5.77%) |
Apr 24, 2023 | 5.367 | 5.483 | 5.167 | 5.200 | 2,861 | -0.43(-7.69%) |
Apr 21, 2023 | 5.667 | 5.700 | 5.567 | 5.633 | 15,092 | -0.04(-0.62%) |
Apr 20, 2023 | 5.033 | 5.867 | 4.900 | 5.668 | 14,093 | +0.63(+12.47%) |
Apr 19, 2023 | 4.067 | 6.633 | 4.067 | 5.040 | 121,708 | +0.97(+23.93%) |
Apr 18, 2023 | 4.300 | 4.300 | 4.000 | 4.067 | 13,114 | -0.13(-3.17%) |
Apr 17, 2023 | 4.000 | 4.267 | 4.000 | 4.200 | 23,421 | +0.23(+5.88%) |
Apr 14, 2023 | 3.967 | 4.067 | 3.933 | 3.967 | 1,818 | -0.10(-2.46%) |
Apr 13, 2023 | 4.200 | 4.217 | 4.033 | 4.067 | 8,102 | +0.03(+0.83%) |
Apr 12, 2023 | 4.067 | 4.167 | 3.933 | 4.033 | 5,404 | +0.00(+0.00%) |
Apr 11, 2023 | 4.067 | 4.200 | 4.016 | 4.033 | 13,379 | +0.07(+1.68%) |
Apr 10, 2023 | 4.067 | 4.067 | 3.867 | 3.967 | 4,603 | +0.10(+2.59%) |
Apr 06, 2023 | 4.033 | 4.033 | 3.867 | 3.867 | 6,969 | +0.00(+0.00%) |
Apr 05, 2023 | 4.000 | 4.000 | 3.767 | 3.867 | 11,355 | +0.10(+2.65%) |
Apr 04, 2023 | 3.600 | 3.833 | 3.333 | 3.767 | 15,900 | +0.17(+4.63%) |
Apr 03, 2023 | 3.833 | 3.833 | 3.600 | 3.600 | 6,696 | -0.18(-4.85%) |
Mar 31, 2023 | 3.967 | 3.967 | 3.700 | 3.783 | 950 | +0.08(+2.25%) |
Mar 30, 2023 | 3.933 | 3.967 | 3.700 | 3.700 | 4,508 | -0.07(-1.90%) |
Mar 29, 2023 | 3.833 | 3.833 | 3.700 | 3.772 | 1,668 | -0.10(-2.46%) |
Mar 28, 2023 | 3.700 | 3.900 | 3.700 | 3.867 | 1,850 | +0.07(+1.75%) |
Mar 27, 2023 | 3.833 | 3.950 | 3.800 | 3.800 | 6,643 | +0.00(+0.00%) |
Mar 24, 2023 | 3.933 | 3.933 | 3.733 | 3.800 | 14,487 | -0.10(-2.56%) |
Mar 23, 2023 | 3.767 | 3.924 | 3.767 | 3.900 | 6,754 | +0.10(+2.63%) |
Mar 22, 2023 | 3.667 | 3.933 | 3.667 | 3.800 | 19,141 | +0.10(+2.70%) |
Mar 21, 2023 | 3.200 | 3.767 | 3.200 | 3.700 | 12,532 | +0.57(+18.21%) |
Mar 20, 2023 | 3.633 | 3.833 | 2.744 | 3.130 | 25,496 | -0.40(-11.42%) |
Mar 17, 2023 | 3.333 | 4.100 | 3.300 | 3.533 | 40,114 | +0.37(+11.58%) |
Mar 16, 2023 | 2.667 | 3.228 | 2.570 | 3.167 | 23,932 | +0.65(+25.81%) |
Mar 15, 2023 | 3.933 | 3.933 | 2.300 | 2.517 | 119,273 | -1.45(-36.55%) |
Mar 14, 2023 | 4.033 | 4.236 | 3.967 | 3.967 | 5,649 | +0.00(+0.00%) |
Mar 13, 2023 | 4.067 | 4.067 | 3.833 | 3.967 | 3,209 | -0.13(-3.25%) |
Mar 10, 2023 | 4.300 | 4.300 | 4.067 | 4.100 | 6,443 | -0.31(-6.93%) |
Mar 09, 2023 | 4.470 | 4.470 | 4.367 | 4.405 | 253 | -0.13(-2.82%) |
Mar 08, 2023 | 4.800 | 4.800 | 4.433 | 4.533 | 647 | +0.14(+3.29%) |
Mar 07, 2023 | 4.467 | 4.798 | 4.333 | 4.389 | 944 | -0.01(-0.25%) |
Mar 06, 2023 | 4.467 | 4.867 | 4.400 | 4.400 | 18,184 | +0.00(+0.00%) |
Mar 03, 2023 | 4.433 | 4.500 | 4.367 | 4.400 | 1,737 | +0.00(+0.00%) |
Mar 02, 2023 | 4.733 | 4.733 | 4.367 | 4.400 | 551 | -0.05(-1.12%) |
Mar 01, 2023 | 4.333 | 4.767 | 4.333 | 4.450 | 926 | +0.15(+3.49%) |
Feb 28, 2023 | 4.500 | 4.533 | 4.200 | 4.300 | 4,749 | -0.10(-2.27%) |
Feb 27, 2023 | 4.267 | 4.467 | 4.267 | 4.400 | 1,392 | +0.17(+3.94%) |
Feb 24, 2023 | 4.500 | 4.500 | 4.233 | 4.233 | 5,139 | -0.27(-5.93%) |
Feb 23, 2023 | 4.633 | 4.633 | 4.500 | 4.500 | 1,045 | -0.04(-0.84%) |
Feb 22, 2023 | 4.467 | 4.766 | 4.467 | 4.538 | 3,079 | +0.00(+0.07%) |
Feb 21, 2023 | 4.600 | 4.700 | 4.533 | 4.535 | 2,811 | -0.06(-1.41%) |
Feb 17, 2023 | 5.167 | 5.167 | 4.533 | 4.600 | 9,645 | -0.33(-6.76%) |
Feb 16, 2023 | 5.033 | 5.100 | 4.933 | 4.933 | 4,474 | -0.10(-1.99%) |
Feb 15, 2023 | 5.133 | 5.552 | 4.933 | 5.033 | 86,524 | -0.17(-3.21%) |
Feb 14, 2023 | 5.307 | 5.309 | 5.133 | 5.200 | 4,228 | -0.10(-1.89%) |
Feb 13, 2023 | 5.567 | 5.567 | 5.200 | 5.300 | 1,780 | +0.00(+0.00%) |
Feb 10, 2023 | 5.500 | 5.813 | 5.267 | 5.300 | 5,613 | -0.33(-5.92%) |
Feb 09, 2023 | 5.767 | 5.883 | 5.595 | 5.633 | 2,125 | -0.10(-1.74%) |
Feb 08, 2023 | 6.200 | 6.200 | 5.667 | 5.733 | 1,920 | +0.05(+0.82%) |
Feb 07, 2023 | 6.000 | 6.000 | 5.667 | 5.687 | 2,378 | +0.02(+0.35%) |
Feb 06, 2023 | 5.900 | 5.933 | 5.333 | 5.667 | 4,839 | -0.47(-7.61%) |
Feb 03, 2023 | 6.167 | 6.600 | 6.133 | 6.133 | 9,541 | +0.03(+0.55%) |
Feb 02, 2023 | 6.033 | 6.233 | 5.902 | 6.100 | 9,198 | +0.03(+0.55%) |