Boqii Holding Ltd ADR (NY: BQ )

1.310 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Nov 01, 2022 1.180 1.290 1.180 1.260 17,056 +0.06(+5.00%)
Oct 31, 2022 1.130 1.200 1.130 1.200 6,586 +0.03(+2.56%)
Oct 28, 2022 1.130 1.170 1.130 1.170 3,665 -0.01(-0.85%)
Oct 27, 2022 1.250 1.280 1.180 1.180 38,348 -0.02(-1.67%)
Oct 26, 2022 1.160 1.260 1.160 1.200 20,769 +0.00(+0.00%)
Oct 25, 2022 1.150 1.210 1.150 1.200 7,842 +0.07(+6.19%)
Oct 24, 2022 1.120 1.180 1.060 1.130 30,944 -0.06(-4.64%)
Oct 21, 2022 1.200 1.250 1.160 1.185 49,730 -0.00(-0.42%)
Oct 20, 2022 1.290 1.300 1.180 1.190 19,242 +0.00(+0.00%)
Oct 19, 2022 1.240 1.240 1.150 1.190 4,823 +0.02(+1.71%)
Oct 18, 2022 1.100 1.220 1.100 1.170 14,605 +0.05(+4.46%)
Oct 17, 2022 1.200 1.200 1.120 1.120 19,057 +0.01(+0.92%)
Oct 14, 2022 1.170 1.170 1.110 1.110 4,859 +0.05(+4.70%)
Oct 13, 2022 1.210 1.290 1.030 1.060 10,163 -0.06(-5.36%)
Oct 12, 2022 1.260 1.340 1.110 1.120 35,964 -0.04(-3.45%)
Oct 11, 2022 1.250 1.250 1.110 1.160 9,210 -0.03(-2.52%)
Oct 10, 2022 1.140 1.200 1.140 1.190 4,929 -0.01(-0.83%)
Oct 07, 2022 1.250 1.330 1.157 1.200 16,504 +0.04(+3.45%)
Oct 06, 2022 1.290 1.350 1.140 1.160 13,785 -0.03(-2.52%)
Oct 05, 2022 1.150 1.220 1.150 1.190 15,836 +0.04(+3.48%)
Oct 04, 2022 1.220 1.250 1.140 1.150 71,975 -0.03(-2.54%)
Oct 03, 2022 1.160 1.200 1.110 1.180 10,216 +0.00(+0.00%)
Sep 30, 2022 1.190 1.250 1.120 1.180 33,566 -0.01(-0.84%)
Sep 29, 2022 1.190 1.200 1.144 1.190 7,918 +0.00(+0.00%)
Sep 28, 2022 1.170 1.220 1.170 1.190 19,169 +0.05(+4.39%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.