Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.530	6.220		6.210	625,188	+0.74(+13.53%)
Jan 28, 2022	5.370	5.480	5.170	5.470	518,944	+0.05(+0.92%)
Jan 27, 2022	5.810	5.860	5.340	5.420	614,051	-0.32(-5.57%)
Jan 26, 2022	6.200	6.260	5.682	5.740	440,058	-0.35(-5.75%)
Jan 25, 2022	6.210	6.340	5.935	6.090	404,714	-0.25(-3.94%)
Jan 24, 2022	6.040	6.350	5.710	6.340	803,388	+0.21(+3.43%)
Jan 21, 2022	6.170	6.340	6.050	6.130	907,938	+0.01(+0.16%)
Jan 20, 2022	6.450	6.630	6.110	6.120	1,028,190	-0.08(-1.29%)
Jan 19, 2022	6.070	6.400	6.060	6.200	595,299	+0.15(+2.48%)
Jan 18, 2022	6.300	6.610	6.029	6.050	734,005	-0.49(-7.49%)
Jan 14, 2022				6.540	0	-0.22(-3.25%)
Jan 13, 2022	6.700	6.800	6.480	6.760	702,597	+0.00(+0.00%)
Jan 12, 2022	6.680	6.890	6.530	6.760	574,761	+0.24(+3.68%)
Jan 11, 2022	6.150	6.600	6.150	6.520	568,462	+0.39(+6.36%)
Jan 10, 2022	6.100	6.160	5.921	6.130	487,936	-0.05(-0.81%)
Jan 07, 2022	6.120	6.400	6.080	6.180	568,704	+0.20(+3.34%)
Jan 06, 2022	6.200	6.410	5.900	5.980	952,754	-0.15(-2.45%)
Jan 05, 2022	6.260	6.590	6.010	6.130	623,700	-0.22(-3.46%)
Jan 04, 2022	6.740	6.740	6.260	6.350	863,259	-0.37(-5.51%)
Jan 03, 2022	6.790	6.970	6.610	6.720	451,927	+0.01(+0.15%)
Dec 31, 2021	6.910	7.103	6.620	6.710	1,855,257	-0.37(-5.23%)
Dec 30, 2021	6.020	7.300	6.020	7.080	2,537,104	+1.04(+17.22%)
Dec 29, 2021	5.910	6.219	5.640	6.040	1,518,742	+0.12(+2.03%)
Dec 28, 2021	6.070	6.072	5.800	5.920	1,359,942	-0.17(-2.79%)
Dec 27, 2021	6.310	6.322	6.070	6.090	680,981	-0.21(-3.33%)
Dec 23, 2021	6.330	6.340	6.150	6.300	767,461	-0.07(-1.10%)
Dec 22, 2021	6.200	6.410	6.110	6.370	627,486	-0.07(-1.09%)
Dec 21, 2021	6.090	6.520	6.090	6.440	1,249,187	+0.35(+5.75%)
Dec 20, 2021	6.020	6.130	5.890	6.090	967,784	-0.16(-2.56%)
Dec 17, 2021	6.120	6.320	6.000	6.250	629,935	+0.06(+0.97%)
Dec 16, 2021	6.500	6.510	5.980	6.190	945,979	-0.18(-2.83%)
Dec 15, 2021	6.220	6.400	5.880	6.370	609,818	+0.12(+1.92%)
Dec 14, 2021	6.110	6.380	6.040	6.250	614,834	-0.04(-0.64%)
Dec 13, 2021	6.820	6.820	6.172	6.290	590,494	-0.57(-8.31%)
Dec 10, 2021	7.160	7.400	6.800	6.860	955,644	-0.21(-2.97%)
Dec 09, 2021	7.160	7.480	7.020	7.070	682,799	-0.17(-2.35%)
Dec 08, 2021	6.810	7.440	6.780	7.240	1,137,195	+0.38(+5.54%)
Dec 07, 2021	6.700	7.010	6.700	6.860	836,793	+0.44(+6.85%)
Dec 06, 2021	6.330	6.570	6.010	6.420	926,292	+0.03(+0.47%)
Dec 03, 2021	6.790	6.810	6.192	6.390	1,631,817	-0.47(-6.85%)
Dec 02, 2021	6.850	7.110	6.660	6.860	713,513	+0.01(+0.15%)
Dec 01, 2021	7.240	7.440	6.830	6.850	1,333,329	-0.31(-4.33%)
Nov 30, 2021	7.380	7.760	7.300	7.160	1,749,130	-0.33(-4.41%)
Nov 29, 2021	7.680	7.740	7.300	7.490	599,008	-0.19(-2.47%)
Nov 26, 2021	7.720	7.940	7.600	7.680	528,531	-0.54(-6.57%)
Nov 24, 2021	7.720	8.270	7.530	8.220	492,284	+0.37(+4.71%)
Nov 23, 2021	8.000	8.070	7.530	7.850	2,707,168	-0.26(-3.21%)
Nov 22, 2021	7.980	8.420	7.545	8.110	2,084,112	+0.09(+1.12%)
Nov 19, 2021	8.100	8.364	7.840	8.020	1,558,648	+0.10(+1.26%)
Nov 18, 2021	8.930	8.050	7.890	7.920	2,547,605	-1.08(-12.00%)
Nov 17, 2021	9.040	9.430	8.615	9.000	1,446,247	-0.16(-1.75%)
Nov 16, 2021	9.340	9.590	8.810	9.160	2,754,482	-0.15(-1.61%)
Nov 15, 2021	8.870	10.40	8.721	9.310	8,542,797	+0.93(+11.10%)
Nov 12, 2021	8.670	8.690	8.085	8.380	837,135	-0.11(-1.30%)
Nov 11, 2021	7.750	8.830	7.620	8.490	2,283,347	+0.95(+12.60%)
Nov 10, 2021	8.530		7.490	7.540	1,974,462	-0.98(-11.50%)
Nov 09, 2021	8.500	9.660	7.980	8.520	9,727,267	+1.16(+15.76%)
Nov 08, 2021	6.740	7.410	6.740	7.360	1,881,870	+0.74(+11.18%)
Nov 05, 2021	6.740	7.150	6.610	6.620	1,365,471	-0.06(-0.90%)
Nov 04, 2021	6.820	6.900	6.480	6.680	659,850	-0.12(-1.76%)
Nov 03, 2021	6.650	6.830	6.380	6.800	765,627	+0.18(+2.72%)
Nov 02, 2021	6.600	6.860	6.380	6.620	1,213,470	-0.01(-0.15%)
Nov 01, 2021	6.420	6.950	6.420	6.630	1,197,016	+0.21(+3.27%)
Oct 29, 2021	6.590	6.590	6.300	6.420	668,523	-0.21(-3.17%)
Oct 28, 2021	6.380	6.665	6.260	6.630	387,921	+0.25(+3.92%)
Oct 27, 2021	6.550	6.660	6.380	6.380	357,434	-0.18(-2.74%)
Oct 26, 2021	6.700		6.530	6.560	362,736	-0.22(-3.24%)
Oct 25, 2021	6.880	6.935	6.600	6.780	423,850	-0.03(-0.44%)
Oct 22, 2021	6.880	6.950	6.510	6.810	1,022,773	-0.14(-2.01%)
Oct 21, 2021	6.960	7.130	6.850	6.950	507,097	-0.02(-0.29%)
Oct 20, 2021	7.030	7.250	6.700	6.970	1,425,406	+0.04(+0.58%)
Oct 19, 2021	6.580	7.080	6.580	6.930	910,826	+0.44(+6.78%)
Oct 18, 2021	6.900	6.982	6.340	6.490	1,585,048	-0.47(-6.75%)
Oct 15, 2021	7.120	7.280	6.940	6.960	487,283	-0.18(-2.52%)
Oct 14, 2021	7.460	7.478	7.120	7.140	471,119	-0.32(-4.29%)
Oct 13, 2021	7.330	7.500	7.120	7.460	529,092	+0.12(+1.63%)
Oct 12, 2021	7.530	7.740	7.220	7.340	811,715	-0.11(-1.48%)
Oct 11, 2021	7.390	7.790	7.350	7.450	932,397	+0.14(+1.92%)
Oct 08, 2021	7.510	7.560	7.150	7.310	881,157	-0.17(-2.27%)
Oct 07, 2021	7.200	7.620	7.200	7.480	1,358,584	+0.43(+6.10%)
Oct 06, 2021	7.250	7.430	7.030	7.050	742,130	-0.33(-4.47%)
Oct 05, 2021	7.230	7.508	7.150	7.380	326,884	+0.11(+1.51%)
Oct 04, 2021	7.570	7.600	7.180	7.270	1,000,100	-0.35(-4.59%)
Oct 01, 2021	7.670	7.840	7.350	7.620	1,336,536	+0.03(+0.40%)
Sep 30, 2021	7.450	7.716	6.970	7.590	2,507,047	+0.23(+3.12%)
Sep 29, 2021	7.200	7.630	6.820	7.360	7,181,217	+0.19(+2.65%)
Sep 28, 2021	7.430	7.450	7.020	7.170	770,366	-0.31(-4.14%)
Sep 27, 2021	7.600	7.610	7.300	7.480	470,684	-0.18(-2.35%)
Sep 24, 2021	7.740	7.810	7.630	7.660	546,356	-0.21(-2.67%)
Sep 23, 2021	8.000	8.000	7.700	7.870	512,636	-0.08(-1.01%)
Sep 22, 2021	7.670	8.000	7.580	7.950	828,110	+0.25(+3.25%)
Sep 21, 2021	7.890	8.150	7.650	7.700	680,030	-0.14(-1.79%)
Sep 20, 2021	8.180	8.200	7.710	7.840	1,018,410	-0.50(-6.00%)
Sep 17, 2021	8.460	8.460	8.220	8.340	547,631	-0.05(-0.60%)
Sep 16, 2021	8.450	8.490	8.220	8.390	488,917	-0.12(-1.41%)
Sep 15, 2021	8.690	8.700	8.300	8.510	911,154	-0.20(-2.30%)
Sep 14, 2021	9.250	9.250	8.650	8.710	1,179,502	-0.46(-5.02%)
Sep 13, 2021	9.510	9.520	8.930	9.170	734,952	-0.39(-4.08%)
Sep 10, 2021	10.13	10.36	9.560	9.560	779,010	-0.55(-5.44%)
Sep 09, 2021	9.740	10.19	9.720	10.11	1,304,171	+0.31(+3.16%)
Sep 08, 2021	10.12	10.25	9.690	9.800	714,527	-0.37(-3.64%)
Sep 07, 2021	10.20	10.62	10.10	10.17	1,196,574	+0.15(+1.50%)
Sep 03, 2021	10.00	10.43	9.920	10.02	688,342	+0.13(+1.31%)
Sep 02, 2021	10.07	10.22	9.790	9.890	830,566	-0.21(-2.08%)
Sep 01, 2021	10.24	10.30	9.820	10.10	1,173,658	-0.06(-0.59%)
Aug 31, 2021	9.880	10.22	9.820	10.16	570,376	+0.27(+2.73%)
Aug 30, 2021	9.960	10.04	9.430	9.890	747,815	+0.00(+0.00%)
Aug 27, 2021	9.880	10.18	9.700	9.890	559,505	+0.11(+1.12%)
Aug 26, 2021	9.980	10.29	9.630	9.780	694,162	-0.18(-1.81%)
Aug 25, 2021	10.04	10.05	9.810	9.960	583,497	-0.05(-0.50%)
Aug 24, 2021	10.15	10.50	9.900	10.01	1,075,691	+0.16(+1.62%)
Aug 23, 2021	9.530	10.02	9.410	9.850	646,711	+0.44(+4.68%)
Aug 20, 2021	9.140	9.520	9.030	9.410	1,268,840	+0.01(+0.11%)
Aug 19, 2021	9.710	10.04	9.310	9.400	969,474	-0.64(-6.37%)
Aug 18, 2021	9.950	10.24	9.800	10.04	976,446	+0.16(+1.62%)
Aug 17, 2021	9.780	10.15	9.554	9.880	1,454,175	-0.18(-1.79%)
Aug 16, 2021	10.20	10.60	9.840	10.06	1,495,144	-0.35(-3.36%)
Aug 13, 2021	10.76	10.97	10.35	10.41	860,271	-0.50(-4.58%)
Aug 12, 2021	10.74	11.00	10.50	10.91	953,567	-0.06(-0.55%)
Aug 11, 2021	10.98	11.10	10.58	10.97	1,203,872	-0.02(-0.18%)
Aug 10, 2021	13.41	13.41	10.95	10.99	5,303,861	-2.56(-18.89%)
Aug 09, 2021	12.85	13.65	12.85	13.55	1,280,821	+0.85(+6.69%)
Aug 06, 2021	13.03	13.22	12.67	12.70	547,995	-0.21(-1.63%)
Aug 05, 2021	12.57	13.25	12.44	12.91	855,932	+0.19(+1.49%)
Aug 04, 2021	12.97	13.45	12.64	12.72	1,032,755	-0.22(-1.70%)
Aug 03, 2021	13.36	13.40	12.63	12.94	456,757	-0.44(-3.29%)
Aug 02, 2021	13.11	13.76	13.11	13.38	502,769	+0.32(+2.45%)
Jul 30, 2021	12.89	13.52	12.51	13.06	816,657	+0.09(+0.69%)
Jul 29, 2021	13.65	13.87	12.70	12.97	561,632	-0.43(-3.21%)
Jul 28, 2021	12.91	13.64	12.68	13.40	1,799,988	+1.07(+8.68%)
Jul 27, 2021	12.99	12.99	11.72	12.33	2,343,558	-0.89(-6.73%)
Jul 26, 2021	13.25	13.80	13.05	13.22	1,446,477	-0.79(-5.64%)
Jul 23, 2021	15.00	15.30	13.25	14.01	3,940,973	-1.59(-10.19%)
Jul 22, 2021	15.80	15.85	15.27	15.60	683,002	-0.08(-0.51%)
Jul 21, 2021	15.33	15.94	15.15	15.68	755,595	+0.41(+2.69%)
Jul 20, 2021	15.34	15.44	14.72	15.27	480,637	+0.04(+0.26%)
Jul 19, 2021	16.05	16.29	14.71	15.23	1,713,494	-1.61(-9.56%)
Jul 16, 2021	16.50	17.12	16.32	16.84	1,113,136	+0.56(+3.44%)
Jul 15, 2021	16.11	16.80	16.00	16.28	800,376	+0.19(+1.18%)
Jul 14, 2021	16.41	16.89	15.95	16.09	1,018,324	-0.05(-0.31%)
Jul 13, 2021	16.08	16.54	15.70	16.14	875,317	+0.04(+0.25%)
Jul 12, 2021	16.57	16.75	15.98	16.10	609,118	-0.56(-3.36%)
Jul 09, 2021	16.65	16.88	16.10	16.66	500,313	+0.40(+2.46%)
Jul 08, 2021	15.77	16.40	15.39	16.26	1,326,369	-0.08(-0.49%)
Jul 07, 2021	16.80	17.00	16.01	16.34	1,032,817	-0.19(-1.15%)
Jul 06, 2021	17.75	17.84	16.53	16.53	1,940,167	-1.49(-8.27%)
Jul 02, 2021	18.89	18.90	17.47	18.02	1,634,296	-0.83(-4.40%)
Jul 01, 2021	19.92	20.49	18.23	18.85	2,527,920	-1.14(-5.70%)
Jun 30, 2021	19.40	20.49	19.01	19.99	1,721,339	+0.52(+2.67%)
Jun 29, 2021	19.90	20.49	19.21	19.47	951,650	-0.53(-2.65%)
Jun 28, 2021	20.00	21.00	19.67	20.00	1,982,271	+0.39(+1.99%)
Jun 25, 2021	18.60	19.95	18.37	19.61	1,369,777	+1.10(+5.94%)
Jun 24, 2021	18.59	18.95	18.34	18.51	543,096	+0.14(+0.76%)
Jun 23, 2021	18.28	18.99	18.11	18.37	804,603	+0.39(+2.17%)
Jun 22, 2021	18.00	18.19	17.33	17.98	750,075	-0.46(-2.49%)
Jun 21, 2021	17.86	19.19	17.52	18.44	1,233,883	+0.55(+3.07%)
Jun 18, 2021	18.49	18.76	17.77	17.89	644,659	-0.61(-3.30%)
Jun 17, 2021	18.17	19.05	18.17	18.50	720,730	+0.08(+0.43%)
Jun 16, 2021	17.98	18.45	17.56	18.42	541,592	+0.43(+2.39%)
Jun 15, 2021	18.66	18.80	17.66	17.99	933,949	-0.63(-3.38%)
Jun 14, 2021	19.25	19.49	18.12	18.62	995,268	-0.81(-4.17%)
Jun 11, 2021	19.26	19.46	18.72	19.43	398,006	+0.65(+3.46%)
Jun 10, 2021	19.51	19.93	18.34	18.78	919,284	-0.48(-2.49%)
Jun 09, 2021	19.90	20.50	19.22	19.26	1,134,087	-0.68(-3.41%)
Jun 08, 2021	19.11	19.98	19.10	19.94	1,309,992	+1.01(+5.34%)
Jun 07, 2021	17.75	18.93	17.62	18.93	1,049,021	+1.17(+6.59%)
Jun 04, 2021	18.34	18.48	17.40	17.76	987,137	-0.53(-2.90%)
Jun 03, 2021	17.62	18.78	17.62	18.29	1,299,502	-0.04(-0.22%)
Jun 02, 2021	18.09	19.05	17.15	18.33	2,483,629	+0.45(+2.52%)
Jun 01, 2021	16.02	18.62	16.02	17.88	3,178,986	+2.31(+14.84%)
May 28, 2021	16.01	16.37	15.51	15.57	1,058,993	-0.37(-2.32%)
May 27, 2021	15.96	16.88	15.70	15.94	1,344,180	-0.11(-0.69%)
May 26, 2021	15.05	16.28	14.61	16.05	2,839,357	+1.20(+8.08%)
May 25, 2021	15.64	16.15	14.85	14.85	2,365,367	-0.65(-4.19%)
May 24, 2021	17.21	17.21	15.44	15.50	3,481,987	-1.40(-8.28%)
May 21, 2021	17.57	19.50	16.53	16.90	9,496,103	+0.94(+5.89%)
May 20, 2021	16.89	17.08	15.33	15.96	4,687,596	-1.05(-6.17%)
May 19, 2021	17.60	18.36	16.73	17.01	4,845,323	-1.31(-7.15%)
May 18, 2021	18.49	19.35	18.00	18.32	1,858,583	-0.04(-0.22%)
May 17, 2021	19.94	20.08	18.10	18.36	2,602,489	-1.77(-8.79%)
May 14, 2021	19.21	20.42	18.83	20.13	1,262,460	+1.49(+7.99%)
May 13, 2021	20.64	20.99	18.28	18.64	2,058,216	-1.95(-9.47%)
May 12, 2021	20.10	22.10	19.92	20.59	2,355,517	+0.69(+3.47%)
May 11, 2021	19.00	20.38	18.82	19.90	1,729,907	+0.35(+1.79%)
May 10, 2021	19.98	20.10	18.52	19.55	1,678,741	-0.94(-4.59%)
May 07, 2021	20.50	20.99	20.21	20.49	824,907	+0.42(+2.09%)
May 06, 2021	20.41	20.41	19.00	20.07	1,261,416	-0.30(-1.47%)
May 05, 2021	21.02	21.49	20.03	20.37	696,915	-0.81(-3.82%)
May 04, 2021	21.26	21.39	19.93	21.18	916,502	-0.39(-1.81%)
May 03, 2021	21.71	22.58	21.34	21.57	712,520	-0.23(-1.06%)
Apr 30, 2021	20.50	21.95	20.50	21.80	1,171,700	+1.14(+5.52%)
Apr 29, 2021	23.00	23.25	20.40	20.66	3,022,122	-1.95(-8.62%)
Apr 28, 2021	23.90	24.28	22.56	22.61	2,001,609	-1.75(-7.18%)
Apr 27, 2021	25.97	26.00	23.40	24.36	2,320,767	-0.98(-3.87%)
Apr 26, 2021	24.91	25.75	24.31	25.34	2,539,978	+0.78(+3.18%)
Apr 23, 2021	22.92	25.00	22.82	24.56	1,912,400	+1.89(+8.34%)
Apr 22, 2021	23.58	24.72	22.10	22.67	1,795,781	-0.35(-1.52%)
Apr 21, 2021	21.93	23.55	21.57	23.02	875,351	+0.52(+2.31%)
Apr 20, 2021	23.00	23.00	21.32	22.50	1,173,460	-0.63(-2.72%)
Apr 19, 2021	22.75	23.89	22.41	23.13	911,598	+0.29(+1.27%)
Apr 16, 2021	22.07	23.19	21.19	22.84	1,085,500	+0.85(+3.87%)
Apr 15, 2021	23.52	24.18	21.46	21.99	1,290,875	-1.53(-6.51%)
Apr 14, 2021	23.65	25.08	22.96	23.52	1,872,432	+0.33(+1.42%)
Apr 13, 2021	23.10	23.65	22.71	23.19	682,533	+0.14(+0.61%)
Apr 12, 2021	22.98	23.70	22.77	23.05	866,966	+0.20(+0.88%)
Apr 09, 2021	23.91	24.48	22.38	22.85	1,185,800	-1.65(-6.73%)
Apr 08, 2021	24.12	24.97	23.88	24.50	819,807	+0.64(+2.68%)
Apr 07, 2021	24.32	25.48	23.58	23.86	1,212,737	-1.05(-4.22%)
Apr 06, 2021	24.56	25.70	24.13	24.91	1,112,018	-0.42(-1.66%)
Apr 05, 2021	27.00	27.00	24.25	25.33	2,337,851	-1.19(-4.49%)
Apr 01, 2021	26.00	27.10	25.33	26.52	1,526,700	+1.51(+6.04%)
Mar 31, 2021	24.72	26.23	24.44	25.01	1,646,419	+0.76(+3.13%)
Mar 30, 2021	22.13	24.39	21.71	24.25	1,562,416	+2.26(+10.28%)
Mar 29, 2021	21.50	23.10	21.14	21.99	1,936,368	+1.05(+5.01%)
Mar 26, 2021	22.90	23.26	20.23	20.94	2,672,500	-0.31(-1.46%)
Mar 25, 2021	19.96	22.20	19.40	21.25	2,117,653	+0.93(+4.58%)
Mar 24, 2021	23.89	23.90	20.00	20.32	3,095,535	-2.81(-12.15%)
Mar 23, 2021	26.35	26.46	22.25	23.13	3,973,855	-3.36(-12.68%)
Mar 22, 2021	28.31	28.83	25.36	26.49	3,352,782	-1.30(-4.68%)
Mar 19, 2021	25.74	28.95	25.20	27.79	3,179,600	+1.84(+7.09%)
Mar 18, 2021	27.35	28.00	25.53	25.95	2,127,014	-2.25(-7.98%)
Mar 17, 2021	25.77	29.48	25.18	28.20	4,102,232	+1.05(+3.87%)
Mar 16, 2021	24.08	28.50	23.75	27.15	5,598,548	+3.60(+15.29%)
Mar 15, 2021	27.50	27.58	22.83	23.55	7,190,707	-0.36(-1.51%)
Mar 12, 2021	22.03	24.68	21.52	23.91	3,276,300	+0.62(+2.66%)
Mar 11, 2021	21.29	23.45	20.87	23.29	3,611,732	+3.53(+17.86%)
Mar 10, 2021	20.58	21.37	19.47	19.76	2,220,581	+0.21(+1.07%)
Mar 09, 2021	18.50	20.18	18.30	19.55	2,585,664	+1.61(+8.97%)
Mar 08, 2021	19.31	19.84	17.70	17.94	1,579,219	-1.69(-8.61%)
Mar 05, 2021	21.33	21.35	17.56	19.63	2,364,200	-0.89(-4.34%)
Mar 04, 2021	21.09	22.38	19.40	20.52	2,551,196	-1.98(-8.80%)
Mar 03, 2021	24.60	25.00	22.15	22.50	1,648,588	-1.23(-5.18%)
Mar 02, 2021	25.33	27.75	23.50	23.73	2,983,884	-2.02(-7.84%)
Mar 01, 2021	23.11	25.94	22.62	25.75	3,174,012	+4.04(+18.61%)
Feb 26, 2021	22.26	23.12	20.68	21.71	3,029,300	-1.04(-4.57%)
Feb 25, 2021	26.32	26.65	22.02	22.75	2,544,347	-2.75(-10.78%)
Feb 24, 2021	25.57	27.74	24.20	25.50	2,199,062	-0.89(-3.37%)
Feb 23, 2021	23.50	26.55	21.00	26.39	3,317,805	+0.50(+1.93%)
Feb 22, 2021	26.80	27.71	25.25	25.89	2,573,146	-2.58(-9.06%)
Feb 19, 2021	29.10	31.97	28.21	28.47	2,690,900	+1.21(+4.44%)
Feb 18, 2021	32.20	32.39	26.10	27.26	5,027,594	-6.59(-19.47%)
Feb 17, 2021	36.00	36.21	33.00	33.85	1,997,169	-3.29(-8.86%)
Feb 16, 2021	39.50	39.60	35.35	37.14	2,019,988	-2.06(-5.26%)
Feb 12, 2021	38.01	40.81	37.17	39.20	1,536,900	-1.42(-3.50%)
Feb 11, 2021	33.45	41.35	33.00	40.62	3,766,423	+8.59(+26.82%)
Feb 10, 2021	34.90	36.60	31.20	32.03	2,170,253	-2.17(-6.35%)
Feb 09, 2021	34.60	36.66	32.51	34.20	2,224,418	-1.40(-3.93%)
Feb 08, 2021	37.35	37.35	34.11	35.60	2,087,720	+0.32(+0.91%)
Feb 05, 2021	30.00	35.40	29.98	35.28	2,727,400	+5.49(+18.43%)
Feb 04, 2021	30.76	31.86	28.20	29.79	1,777,144	+0.81(+2.80%)
Feb 03, 2021	30.00	31.88	28.75	28.98	2,139,212	-0.40(-1.36%)
Feb 02, 2021	30.00	31.00	28.01	29.38	2,275,765	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.