Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.32 | 13.33 | 13.18 | 13.19 | 2,529 | -0.01(-0.05%) |
Jan 30, 2024 | 13.24 | 13.24 | 13.19 | 13.19 | 2,408 | -0.00(-0.00%) |
Jan 29, 2024 | 13.02 | 13.19 | 13.01 | 13.19 | 20,324 | +0.17(+1.30%) |
Jan 26, 2024 | 13.00 | 13.02 | 12.95 | 13.02 | 4,852 | +0.00(+0.00%) |
Jan 25, 2024 | 12.96 | 13.02 | 12.89 | 13.02 | 150,162 | +0.12(+0.93%) |
Jan 24, 2024 | 13.12 | 13.12 | 12.87 | 12.90 | 11,314 | -0.03(-0.23%) |
Jan 23, 2024 | 12.94 | 12.94 | 12.89 | 12.93 | 8,483 | -0.09(-0.69%) |
Jan 22, 2024 | 13.04 | 13.04 | 12.96 | 13.02 | 292,850 | +0.06(+0.46%) |
Jan 19, 2024 | 12.83 | 12.97 | 12.83 | 12.96 | 30,956 | +0.09(+0.70%) |
Jan 18, 2024 | 12.89 | 12.89 | 12.79 | 12.87 | 6,310 | -0.05(-0.39%) |
Jan 17, 2024 | 12.93 | 12.94 | 12.79 | 12.92 | 111,304 | -0.15(-1.14%) |
Jan 16, 2024 | 13.11 | 13.11 | 12.98 | 13.07 | 4,190 | -0.32(-2.38%) |
Jan 12, 2024 | 13.34 | 13.43 | 13.31 | 13.39 | 26,254 | +0.09(+0.67%) |
Jan 11, 2024 | 13.21 | 13.30 | 13.10 | 13.30 | 18,227 | +0.09(+0.68%) |
Jan 10, 2024 | 13.28 | 13.28 | 13.13 | 13.21 | 46,721 | -0.03(-0.23%) |
Jan 09, 2024 | 13.35 | 13.35 | 13.23 | 13.24 | 9,808 | -0.12(-0.90%) |
Jan 08, 2024 | 13.20 | 13.36 | 13.20 | 13.36 | 6,412 | +0.10(+0.75%) |
Jan 05, 2024 | 13.44 | 13.44 | 13.21 | 13.26 | 32,178 | -0.11(-0.82%) |
Jan 04, 2024 | 13.39 | 13.41 | 13.34 | 13.37 | 10,949 | -0.17(-1.25%) |
Jan 03, 2024 | 13.39 | 13.54 | 13.32 | 13.54 | 22,788 | -0.02(-0.15%) |
Jan 02, 2024 | 13.55 | 13.62 | 13.52 | 13.56 | 17,635 | -0.04(-0.29%) |
Dec 29, 2023 | 13.70 | 13.70 | 13.60 | 13.60 | 57,960 | -0.12(-0.87%) |
Dec 28, 2023 | 13.95 | 13.95 | 13.72 | 13.72 | 28,618 | -0.13(-0.92%) |
Dec 27, 2023 | 13.74 | 13.85 | 13.73 | 13.85 | 354,495 | +0.26(+1.89%) |
Dec 26, 2023 | 13.60 | 13.69 | 13.58 | 13.59 | 17,993 | -0.00(-0.00%) |
Dec 22, 2023 | 13.65 | 13.67 | 13.53 | 13.59 | 51,243 | -0.01(-0.04%) |
Dec 21, 2023 | 13.64 | 13.64 | 13.53 | 13.60 | 306,630 | +0.07(+0.51%) |
Dec 20, 2023 | 13.65 | 13.65 | 13.53 | 13.53 | 62,359 | -0.04(-0.29%) |
Dec 19, 2023 | 13.64 | 13.66 | 13.57 | 13.57 | 13,613 | +0.11(+0.81%) |
Dec 18, 2023 | 13.50 | 13.52 | 13.46 | 13.46 | 156,683 | -0.05(-0.37%) |
Dec 15, 2023 | 13.52 | 13.53 | 13.49 | 13.51 | 3,478 | -0.09(-0.66%) |
Dec 14, 2023 | 13.52 | 13.67 | 13.47 | 13.60 | 22,317 | +0.44(+3.38%) |
Dec 13, 2023 | 12.74 | 13.18 | 12.70 | 13.15 | 80,641 | +0.45(+3.51%) |
Dec 12, 2023 | 12.67 | 12.77 | 12.67 | 12.71 | 13,667 | -0.01(-0.08%) |
Dec 11, 2023 | 12.76 | 12.76 | 12.69 | 12.72 | 26,782 | -0.14(-1.08%) |
Dec 08, 2023 | 12.77 | 12.86 | 12.70 | 12.86 | 2,949 | -0.01(-0.08%) |
Dec 07, 2023 | 12.82 | 12.95 | 12.82 | 12.87 | 14,088 | +0.02(+0.15%) |
Dec 06, 2023 | 12.89 | 12.91 | 12.85 | 12.85 | 27,135 | +0.11(+0.86%) |
Dec 05, 2023 | 12.69 | 12.81 | 12.68 | 12.74 | 30,352 | +0.12(+0.92%) |
Dec 04, 2023 | 12.67 | 12.74 | 12.56 | 12.62 | 209,276 | -0.18(-1.37%) |
Dec 01, 2023 | 12.58 | 12.84 | 12.58 | 12.80 | 32,439 | +0.28(+2.21%) |
Nov 30, 2023 | 12.56 | 12.59 | 12.46 | 12.52 | 44,715 | -0.11(-0.86%) |
Nov 29, 2023 | 12.58 | 12.67 | 12.54 | 12.63 | 7,702 | +0.10(+0.79%) |
Nov 28, 2023 | 12.37 | 12.60 | 12.37 | 12.53 | 63,588 | +0.05(+0.40%) |
Nov 27, 2023 | 12.38 | 12.48 | 12.33 | 12.48 | 13,505 | +0.15(+1.20%) |
Nov 24, 2023 | 12.32 | 12.39 | 12.32 | 12.33 | 11,043 | -0.07(-0.56%) |
Nov 22, 2023 | 12.38 | 12.42 | 12.38 | 12.40 | 18,278 | +0.01(+0.08%) |
Nov 21, 2023 | 12.44 | 12.44 | 12.36 | 12.39 | 2,191 | -0.09(-0.71%) |
Nov 20, 2023 | 12.29 | 12.48 | 12.29 | 12.48 | 35,529 | +0.17(+1.37%) |
Nov 17, 2023 | 12.36 | 12.37 | 12.31 | 12.31 | 26,005 | +0.10(+0.81%) |
Nov 16, 2023 | 12.21 | 12.26 | 12.19 | 12.21 | 152,150 | +0.03(+0.24%) |
Nov 15, 2023 | 12.24 | 12.24 | 12.16 | 12.18 | 3,160 | -0.10(-0.81%) |
Nov 14, 2023 | 12.12 | 12.31 | 12.12 | 12.28 | 28,970 | +0.40(+3.33%) |
Nov 13, 2023 | 11.76 | 11.94 | 11.72 | 11.89 | 121,150 | +0.00(+0.02%) |
Nov 10, 2023 | 11.84 | 11.90 | 11.84 | 11.88 | 2,740 | +0.10(+0.81%) |
Nov 09, 2023 | 12.02 | 12.02 | 11.78 | 11.79 | 16,453 | -0.32(-2.61%) |
Nov 08, 2023 | 12.03 | 12.10 | 11.98 | 12.10 | 5,884 | +0.10(+0.80%) |
Nov 07, 2023 | 11.95 | 12.05 | 11.94 | 12.01 | 42,582 | +0.05(+0.41%) |
Nov 06, 2023 | 11.96 | 11.99 | 11.92 | 11.96 | 10,976 | -0.09(-0.76%) |
Nov 03, 2023 | 12.14 | 12.14 | 12.03 | 12.05 | 3,174 | +0.17(+1.46%) |
Nov 02, 2023 | 11.87 | 11.91 | 11.76 | 11.88 | 182,193 | +0.35(+3.00%) |
Nov 01, 2023 | 11.36 | 11.56 | 11.36 | 11.53 | 102,678 | +0.23(+2.08%) |
Oct 31, 2023 | 11.36 | 11.36 | 11.30 | 11.30 | 521 | -0.03(-0.24%) |
Oct 30, 2023 | 11.24 | 11.32 | 11.24 | 11.32 | 663 | +0.01(+0.12%) |
Oct 27, 2023 | 11.29 | 11.32 | 11.28 | 11.31 | 6,184 | -0.02(-0.19%) |
Oct 26, 2023 | 11.24 | 11.33 | 11.24 | 11.33 | 3,494 | +0.06(+0.53%) |
Oct 25, 2023 | 11.32 | 11.33 | 11.21 | 11.27 | 5,843 | -0.20(-1.77%) |
Oct 24, 2023 | 11.38 | 11.47 | 11.38 | 11.47 | 3,103 | +0.15(+1.35%) |
Oct 23, 2023 | 11.21 | 11.40 | 11.19 | 11.32 | 3,012 | -0.02(-0.17%) |
Oct 20, 2023 | 11.37 | 11.37 | 11.31 | 11.34 | 7,637 | -0.04(-0.39%) |
Oct 19, 2023 | 11.39 | 11.48 | 11.29 | 11.39 | 10,307 | -0.13(-1.13%) |
Oct 18, 2023 | 11.62 | 11.65 | 11.48 | 11.52 | 7,577 | -0.17(-1.46%) |
Oct 17, 2023 | 11.62 | 11.72 | 11.52 | 11.69 | 30,311 | -0.09(-0.79%) |
Oct 16, 2023 | 11.74 | 11.78 | 11.74 | 11.78 | 3,402 | -0.05(-0.42%) |
Oct 13, 2023 | 11.83 | 11.91 | 11.81 | 11.83 | 15,412 | +0.20(+1.75%) |
Oct 12, 2023 | 11.79 | 11.79 | 11.61 | 11.62 | 10,740 | -0.32(-2.71%) |
Oct 11, 2023 | 11.88 | 11.96 | 11.87 | 11.95 | 8,508 | +0.20(+1.68%) |
Oct 10, 2023 | 11.69 | 11.83 | 11.67 | 11.75 | 306,775 | +0.09(+0.81%) |
Oct 09, 2023 | 11.43 | 11.66 | 11.43 | 11.66 | 4,468 | +0.25(+2.17%) |
Oct 06, 2023 | 11.23 | 11.48 | 11.20 | 11.41 | 7,085 | +0.03(+0.26%) |
Oct 05, 2023 | 11.48 | 11.48 | 11.37 | 11.38 | 36,117 | -0.13(-1.12%) |
Oct 04, 2023 | 11.42 | 11.52 | 11.37 | 11.51 | 7,817 | +0.17(+1.48%) |
Oct 03, 2023 | 11.58 | 11.61 | 11.34 | 11.34 | 46,855 | -0.33(-2.80%) |
Oct 02, 2023 | 11.86 | 11.86 | 11.66 | 11.67 | 8,206 | -0.28(-2.35%) |
Sep 29, 2023 | 11.91 | 11.95 | 11.91 | 11.95 | 28,542 | -0.08(-0.62%) |
Sep 28, 2023 | 11.80 | 12.02 | 11.80 | 12.02 | 5,495 | +0.15(+1.29%) |
Sep 27, 2023 | 11.92 | 11.92 | 11.78 | 11.87 | 54,342 | -0.10(-0.88%) |
Sep 26, 2023 | 12.07 | 12.07 | 11.95 | 11.97 | 7,178 | -0.09(-0.78%) |
Sep 25, 2023 | 12.16 | 12.11 | 12.07 | 12.07 | 28,856 | -0.32(-2.61%) |
Sep 22, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1,910 | +0.12(+1.01%) |
Sep 21, 2023 | 12.28 | 12.36 | 12.27 | 12.27 | 21,560 | -0.39(-3.07%) |
Sep 20, 2023 | 12.81 | 12.81 | 12.66 | 12.66 | 11,588 | -0.01(-0.08%) |
Sep 19, 2023 | 12.76 | 12.76 | 12.67 | 12.67 | 42,164 | -0.10(-0.79%) |
Sep 18, 2023 | 12.65 | 12.81 | 12.65 | 12.77 | 8,420 | +0.05(+0.36%) |
Sep 15, 2023 | 12.76 | 12.79 | 12.72 | 12.72 | 11,917 | -0.09(-0.73%) |
Sep 14, 2023 | 12.86 | 12.86 | 12.77 | 12.81 | 8,005 | +0.04(+0.31%) |
Sep 13, 2023 | 12.78 | 12.79 | 12.77 | 12.77 | 1,881 | -0.01(-0.08%) |
Sep 12, 2023 | 12.79 | 12.79 | 12.75 | 12.78 | 42,664 | +0.02(+0.19%) |
Sep 11, 2023 | 12.75 | 12.76 | 12.73 | 12.76 | 6,181 | -0.00(-0.04%) |
Sep 08, 2023 | 12.82 | 12.88 | 12.72 | 12.76 | 26,772 | +0.05(+0.39%) |
Sep 07, 2023 | 12.70 | 12.72 | 12.70 | 12.72 | 2,188 | +0.02(+0.15%) |
Sep 06, 2023 | 12.83 | 12.83 | 12.69 | 12.70 | 7,968 | -0.05(-0.42%) |
Sep 05, 2023 | 12.79 | 12.79 | 12.71 | 12.75 | 22,225 | -0.19(-1.44%) |
Sep 01, 2023 | 13.02 | 13.02 | 12.90 | 12.94 | 3,383 | -0.11(-0.86%) |
Aug 31, 2023 | 13.04 | 13.10 | 13.02 | 13.05 | 7,784 | +0.03(+0.22%) |
Aug 30, 2023 | 12.99 | 13.02 | 12.99 | 13.02 | 531 | +0.03(+0.26%) |
Aug 29, 2023 | 12.98 | 12.99 | 12.98 | 12.99 | 389 | +0.24(+1.88%) |
Aug 28, 2023 | 12.83 | 12.83 | 12.75 | 12.75 | 2,573 | +0.05(+0.39%) |
Aug 25, 2023 | 12.72 | 12.72 | 12.62 | 12.70 | 820 | +0.04(+0.33%) |
Aug 24, 2023 | 12.75 | 12.77 | 12.65 | 12.65 | 3,398 | -0.17(-1.36%) |
Aug 23, 2023 | 12.75 | 12.83 | 12.75 | 12.83 | 2,124 | +0.38(+3.03%) |
Aug 22, 2023 | 12.45 | 12.52 | 12.45 | 12.45 | 2,545 | +0.02(+0.15%) |
Aug 21, 2023 | 12.44 | 12.44 | 12.32 | 12.43 | 5,346 | -0.06(-0.45%) |
Aug 18, 2023 | 12.56 | 12.56 | 12.47 | 12.49 | 1,699 | -0.00(-0.00%) |
Aug 17, 2023 | 12.54 | 12.54 | 12.46 | 12.49 | 18,922 | -0.03(-0.23%) |
Aug 16, 2023 | 12.69 | 12.69 | 12.52 | 12.52 | 89,447 | -0.18(-1.43%) |
Aug 15, 2023 | 12.80 | 12.81 | 12.70 | 12.70 | 18,189 | -0.19(-1.48%) |
Aug 14, 2023 | 12.88 | 12.95 | 12.88 | 12.89 | 5,270 | -0.10(-0.75%) |
Aug 11, 2023 | 12.97 | 12.99 | 12.96 | 12.99 | 20,722 | -0.07(-0.53%) |
Aug 10, 2023 | 13.25 | 13.24 | 13.05 | 13.06 | 4,205 | -0.15(-1.12%) |
Aug 09, 2023 | 13.22 | 13.22 | 13.20 | 13.21 | 7,205 | +0.03(+0.19%) |
Aug 08, 2023 | 13.14 | 13.21 | 13.14 | 13.18 | 3,283 | +0.03(+0.26%) |
Aug 07, 2023 | 13.16 | 13.16 | 13.15 | 13.15 | 5,045 | -0.07(-0.50%) |
Aug 04, 2023 | 13.15 | 13.27 | 13.15 | 13.21 | 4,022 | +0.22(+1.72%) |
Aug 03, 2023 | 12.99 | 13.07 | 12.95 | 12.99 | 33,300 | -0.23(-1.71%) |
Aug 02, 2023 | 13.29 | 13.29 | 13.16 | 13.22 | 861,154 | -0.22(-1.61%) |
Aug 01, 2023 | 13.49 | 13.49 | 13.38 | 13.43 | 56,537 | -0.27(-1.97%) |
Jul 31, 2023 | 13.70 | 13.77 | 13.69 | 13.70 | 13,431 | +0.07(+0.55%) |
Jul 28, 2023 | 13.51 | 13.66 | 13.50 | 13.63 | 3,135 | +0.05(+0.36%) |
Jul 27, 2023 | 13.77 | 13.77 | 13.50 | 13.58 | 13,772 | -0.26(-1.91%) |
Jul 26, 2023 | 13.80 | 13.85 | 13.78 | 13.84 | 1,145 | -0.00(-0.04%) |
Jul 25, 2023 | 13.85 | 13.88 | 13.79 | 13.85 | 1,012 | +0.04(+0.28%) |
Jul 24, 2023 | 13.77 | 13.86 | 13.77 | 13.81 | 33,821 | +0.02(+0.14%) |
Jul 21, 2023 | 13.79 | 13.84 | 13.78 | 13.79 | 10,498 | +0.01(+0.07%) |
Jul 20, 2023 | 13.81 | 13.81 | 13.73 | 13.78 | 33,010 | -0.09(-0.64%) |
Jul 19, 2023 | 13.82 | 13.90 | 13.75 | 13.87 | 27,285 | +0.10(+0.72%) |
Jul 18, 2023 | 13.75 | 13.81 | 13.75 | 13.77 | 49,178 | +0.10(+0.75%) |
Jul 17, 2023 | 13.59 | 13.70 | 13.59 | 13.67 | 43,544 | +0.02(+0.14%) |
Jul 14, 2023 | 13.78 | 13.78 | 13.63 | 13.65 | 54,047 | -0.15(-1.12%) |
Jul 13, 2023 | 13.75 | 13.80 | 13.69 | 13.80 | 8,789 | +0.20(+1.46%) |
Jul 12, 2023 | 13.40 | 13.66 | 13.40 | 13.60 | 26,415 | +0.37(+2.78%) |
Jul 11, 2023 | 13.24 | 13.25 | 13.16 | 13.24 | 8,539 | +0.08(+0.60%) |
Jul 10, 2023 | 13.09 | 13.19 | 13.01 | 13.16 | 102,069 | +0.03(+0.22%) |
Jul 07, 2023 | 13.05 | 13.17 | 13.05 | 13.13 | 5,036 | +0.04(+0.30%) |
Jul 06, 2023 | 13.13 | 13.14 | 13.03 | 13.09 | 3,134 | -0.28(-2.08%) |
Jul 05, 2023 | 13.45 | 13.47 | 13.37 | 13.37 | 5,612 | -0.28(-2.06%) |
Jul 03, 2023 | 13.67 | 13.71 | 13.62 | 13.65 | 6,353 | +0.07(+0.54%) |
Jun 30, 2023 | 13.48 | 13.57 | 13.48 | 13.57 | 4,636 | +0.16(+1.21%) |
Jun 29, 2023 | 13.43 | 13.43 | 13.33 | 13.41 | 22,636 | -0.11(-0.83%) |
Jun 28, 2023 | 13.53 | 13.57 | 13.43 | 13.52 | 30,792 | +0.04(+0.29%) |
Jun 27, 2023 | 13.48 | 13.49 | 13.48 | 13.49 | 5,624 | +0.04(+0.31%) |
Jun 26, 2023 | 13.50 | 13.55 | 13.44 | 13.44 | 3,427 | -0.02(-0.14%) |
Jun 23, 2023 | 13.53 | 13.53 | 13.46 | 13.46 | 1,319 | -0.08(-0.57%) |
Jun 22, 2023 | 13.54 | 13.54 | 13.48 | 13.54 | 6,572 | -0.11(-0.82%) |
Jun 21, 2023 | 13.58 | 13.65 | 13.55 | 13.65 | 11,688 | -0.00(-0.00%) |
Jun 20, 2023 | 13.69 | 13.69 | 13.65 | 13.65 | 1,996 | -0.02(-0.14%) |
Jun 16, 2023 | 13.69 | 13.72 | 13.67 | 13.67 | 12,184 | -0.09(-0.64%) |
Jun 15, 2023 | 13.65 | 13.79 | 13.65 | 13.76 | 3,548 | +0.07(+0.53%) |
May 08, 2023 | 13.65 | 13.69 | 13.65 | 13.69 | 1,504 | -0.09(-0.63%) |
May 05, 2023 | 13.76 | 13.77 | 13.76 | 13.77 | 1,028 | +0.08(+0.57%) |
May 04, 2023 | 13.70 | 13.77 | 13.64 | 13.70 | 2,561 | -0.04(-0.32%) |
May 03, 2023 | 13.71 | 13.79 | 13.71 | 13.74 | 22,162 | +0.08(+0.59%) |
May 02, 2023 | 13.66 | 13.66 | 13.59 | 13.66 | 2,931 | +0.09(+0.65%) |
May 01, 2023 | 13.77 | 13.77 | 13.56 | 13.57 | 4,932 | -0.25(-1.78%) |
Apr 28, 2023 | 13.76 | 13.86 | 13.76 | 13.82 | 7,442 | +0.11(+0.80%) |
Apr 27, 2023 | 13.71 | 13.72 | 13.66 | 13.71 | 19,460 | -0.04(-0.28%) |
Apr 26, 2023 | 13.81 | 13.83 | 13.71 | 13.74 | 15,861 | -0.07(-0.53%) |
Apr 25, 2023 | 13.84 | 13.84 | 13.78 | 13.82 | 11,265 | -0.01(-0.10%) |
Apr 24, 2023 | 13.71 | 13.83 | 13.69 | 13.83 | 7,763 | +0.15(+1.10%) |
Apr 21, 2023 | 13.86 | 13.86 | 13.64 | 13.68 | 6,334 | -0.14(-1.02%) |
Apr 20, 2023 | 13.84 | 13.85 | 13.76 | 13.82 | 27,783 | +0.05(+0.38%) |
Apr 19, 2023 | 13.80 | 13.80 | 13.76 | 13.77 | 18,444 | -0.08(-0.59%) |
Apr 18, 2023 | 13.85 | 13.86 | 13.81 | 13.85 | 7,676 | +0.02(+0.14%) |
Apr 17, 2023 | 13.90 | 13.90 | 13.73 | 13.83 | 6,052 | -0.13(-0.90%) |
Apr 14, 2023 | 14.03 | 14.03 | 13.85 | 13.96 | 45,881 | -0.15(-1.03%) |
Apr 13, 2023 | 14.15 | 14.17 | 14.10 | 14.10 | 5,545 | +0.03(+0.21%) |
Apr 12, 2023 | 14.09 | 14.09 | 14.03 | 14.07 | 4,602 | +0.01(+0.07%) |
Apr 11, 2023 | 14.03 | 14.06 | 13.97 | 14.06 | 4,586 | +0.11(+0.76%) |
Apr 10, 2023 | 13.90 | 13.96 | 13.90 | 13.96 | 1,854 | -0.14(-0.96%) |
Apr 06, 2023 | 14.06 | 14.09 | 14.03 | 14.09 | 998 | +0.04(+0.28%) |
Apr 05, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 875 | +0.05(+0.36%) |
Apr 04, 2023 | 13.90 | 14.02 | 13.90 | 14.01 | 4,978 | +0.05(+0.34%) |
Apr 03, 2023 | 13.91 | 14.03 | 13.91 | 13.96 | 9,105 | +0.15(+1.10%) |
Mar 31, 2023 | 13.78 | 13.81 | 13.70 | 13.81 | 48,996 | +0.13(+0.99%) |
Mar 30, 2023 | 13.68 | 13.68 | 13.62 | 13.67 | 15,740 | +0.13(+0.93%) |
Mar 29, 2023 | 13.53 | 13.55 | 13.53 | 13.55 | 5,588 | +0.08(+0.61%) |
Mar 28, 2023 | 13.42 | 13.47 | 13.42 | 13.46 | 2,465 | +0.13(+0.98%) |
Mar 27, 2023 | 13.44 | 13.44 | 13.31 | 13.33 | 27,178 | -0.23(-1.67%) |
Mar 24, 2023 | 13.56 | 13.59 | 13.55 | 13.56 | 3,034 | -0.01(-0.08%) |
Mar 23, 2023 | 13.59 | 13.59 | 13.51 | 13.57 | 16,622 | +0.09(+0.64%) |
Mar 22, 2023 | 13.44 | 13.49 | 13.40 | 13.48 | 3,434 | +0.12(+0.87%) |
Mar 21, 2023 | 13.38 | 13.38 | 13.33 | 13.37 | 1,272 | +0.02(+0.15%) |
Mar 20, 2023 | 13.30 | 13.35 | 13.30 | 13.35 | 1,288 | +0.03(+0.22%) |
Mar 17, 2023 | 13.37 | 13.38 | 13.29 | 13.32 | 4,545 | +0.07(+0.54%) |
Mar 16, 2023 | 13.48 | 13.48 | 13.25 | 13.25 | 18,170 | -0.10(-0.75%) |
Mar 15, 2023 | 13.33 | 13.36 | 13.28 | 13.35 | 23,270 | +0.06(+0.45%) |
Mar 14, 2023 | 13.30 | 13.44 | 13.27 | 13.29 | 8,277 | -0.08(-0.61%) |
Mar 13, 2023 | 13.50 | 13.70 | 13.37 | 13.37 | 68,803 | +0.03(+0.22%) |
Mar 10, 2023 | 13.28 | 13.37 | 13.22 | 13.34 | 25,305 | +0.32(+2.45%) |
Mar 09, 2023 | 13.09 | 13.09 | 12.94 | 13.02 | 18,777 | -0.14(-1.03%) |
Mar 08, 2023 | 13.22 | 13.22 | 13.04 | 13.16 | 16,447 | +0.00(+0.03%) |
Mar 07, 2023 | 13.31 | 13.31 | 13.13 | 13.15 | 8,204 | -0.22(-1.62%) |
Mar 06, 2023 | 13.45 | 13.46 | 13.33 | 13.37 | 31,247 | -0.04(-0.29%) |
Mar 03, 2023 | 13.31 | 13.59 | 13.31 | 13.41 | 2,335 | +0.34(+2.61%) |
Mar 02, 2023 | 13.03 | 13.09 | 12.99 | 13.06 | 12,409 | -0.08(-0.61%) |
Mar 01, 2023 | 13.09 | 13.15 | 13.08 | 13.15 | 29,246 | +0.03(+0.22%) |
Feb 28, 2023 | 12.93 | 13.12 | 12.93 | 13.12 | 2,040 | +0.03(+0.22%) |
Feb 27, 2023 | 13.09 | 13.09 | 13.02 | 13.09 | 3,167 | +0.14(+1.12%) |
Feb 24, 2023 | 13.03 | 13.03 | 12.90 | 12.94 | 7,224 | -0.34(-2.55%) |
Feb 23, 2023 | 13.26 | 13.28 | 13.16 | 13.28 | 1,149 | +0.18(+1.40%) |
Feb 22, 2023 | 13.23 | 13.23 | 13.10 | 13.10 | 2,530 | -0.07(-0.51%) |
Feb 21, 2023 | 13.22 | 13.25 | 13.16 | 13.16 | 18,033 | -0.29(-2.15%) |
Feb 17, 2023 | 13.26 | 13.45 | 13.26 | 13.45 | 6,057 | +0.08(+0.57%) |
Feb 16, 2023 | 13.41 | 13.55 | 13.38 | 13.38 | 2,446 | -0.22(-1.62%) |
Feb 15, 2023 | 13.54 | 13.60 | 13.48 | 13.60 | 41,954 | -0.09(-0.63%) |
Feb 14, 2023 | 13.68 | 13.83 | 13.58 | 13.69 | 10,971 | -0.05(-0.35%) |
Feb 13, 2023 | 13.65 | 13.73 | 13.62 | 13.73 | 22,902 | +0.20(+1.50%) |
Feb 10, 2023 | 13.62 | 13.62 | 13.52 | 13.53 | 8,118 | -0.18(-1.34%) |
Feb 09, 2023 | 13.99 | 13.99 | 13.65 | 13.72 | 8,926 | -0.14(-0.98%) |
Feb 08, 2023 | 13.76 | 13.85 | 13.74 | 13.85 | 4,908 | +0.02(+0.14%) |
Feb 07, 2023 | 13.72 | 13.83 | 13.71 | 13.83 | 5,526 | +0.09(+0.67%) |
Feb 06, 2023 | 13.68 | 13.74 | 13.68 | 13.74 | 12,528 | -0.10(-0.73%) |
Feb 03, 2023 | 14.00 | 14.03 | 13.84 | 13.84 | 20,749 | -0.40(-2.78%) |
Feb 02, 2023 | 14.38 | 14.38 | 14.16 | 14.24 | 47,172 | -0.13(-0.87%) |