Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.06 | 10.11 | 10.04 | 10.06 | 103,920 | +0.04(+0.39%) |
Jan 30, 2024 | 10.07 | 10.12 | 10.01 | 10.02 | 78,514 | -0.05(-0.49%) |
Jan 29, 2024 | 10.05 | 10.08 | 10.02 | 10.07 | 59,355 | +0.06(+0.59%) |
Jan 26, 2024 | 10.05 | 10.06 | 9.997 | 10.01 | 81,697 | -0.06(-0.59%) |
Jan 25, 2024 | 10.05 | 10.08 | 10.03 | 10.07 | 66,808 | +0.08(+0.79%) |
Jan 24, 2024 | 9.997 | 10.03 | 9.948 | 9.988 | 79,212 | +0.04(+0.40%) |
Jan 23, 2024 | 9.958 | 10.05 | 9.948 | 9.948 | 129,219 | -0.03(-0.32%) |
Jan 22, 2024 | 9.948 | 10.04 | 9.948 | 9.980 | 63,805 | +0.06(+0.61%) |
Jan 19, 2024 | 9.909 | 9.924 | 9.801 | 9.919 | 98,137 | +0.02(+0.20%) |
Jan 18, 2024 | 9.978 | 9.978 | 9.889 | 9.899 | 43,396 | -0.08(-0.79%) |
Jan 17, 2024 | 10.03 | 10.03 | 9.958 | 9.978 | 97,099 | -0.06(-0.64%) |
Jan 16, 2024 | 10.11 | 10.13 | 10.04 | 10.04 | 75,571 | -0.09(-0.92%) |
Jan 12, 2024 | 10.16 | 10.18 | 10.13 | 10.14 | 57,200 | -0.02(-0.19%) |
Jan 11, 2024 | 10.14 | 10.19 | 10.13 | 10.15 | 40,218 | -0.01(-0.06%) |
Jan 10, 2024 | 10.14 | 10.19 | 10.12 | 10.16 | 76,668 | +0.02(+0.19%) |
Jan 09, 2024 | 10.22 | 10.24 | 10.13 | 10.14 | 57,075 | -0.08(-0.77%) |
Jan 08, 2024 | 10.12 | 10.23 | 10.12 | 10.22 | 48,458 | +0.09(+0.87%) |
Jan 05, 2024 | 10.17 | 10.18 | 10.12 | 10.13 | 37,083 | -0.04(-0.43%) |
Jan 04, 2024 | 10.15 | 10.22 | 10.15 | 10.18 | 123,700 | -0.00(-0.05%) |
Jan 03, 2024 | 10.15 | 10.21 | 10.13 | 10.18 | 51,017 | +0.02(+0.19%) |
Jan 02, 2024 | 10.03 | 10.20 | 10.03 | 10.16 | 44,245 | +0.05(+0.48%) |
Dec 29, 2023 | 10.09 | 10.11 | 10.03 | 10.11 | 136,736 | +0.04(+0.39%) |
Dec 28, 2023 | 10.12 | 10.13 | 10.05 | 10.07 | 138,457 | -0.09(-0.87%) |
Dec 27, 2023 | 10.17 | 10.20 | 10.14 | 10.16 | 74,673 | +0.06(+0.58%) |
Dec 26, 2023 | 10.06 | 10.15 | 10.06 | 10.10 | 178,901 | +0.00(+0.00%) |
Dec 22, 2023 | 10.13 | 10.18 | 10.06 | 10.10 | 113,228 | +0.04(+0.39%) |
Dec 21, 2023 | 10.10 | 10.14 | 10.06 | 10.06 | 131,547 | +0.01(+0.10%) |
Dec 20, 2023 | 10.17 | 10.19 | 10.05 | 10.05 | 170,612 | -0.07(-0.68%) |
Dec 19, 2023 | 10.17 | 10.20 | 10.10 | 10.12 | 220,553 | -0.01(-0.10%) |
Dec 18, 2023 | 10.13 | 10.14 | 10.06 | 10.13 | 100,659 | +0.00(+0.00%) |
Dec 15, 2023 | 10.03 | 10.15 | 9.974 | 10.13 | 153,351 | +0.17(+1.67%) |
Dec 14, 2023 | 9.906 | 9.965 | 9.828 | 9.965 | 160,920 | +0.13(+1.36%) |
Dec 13, 2023 | 9.802 | 9.900 | 9.744 | 9.831 | 110,480 | +0.05(+0.50%) |
Dec 12, 2023 | 9.822 | 9.846 | 9.744 | 9.783 | 134,819 | -0.06(-0.59%) |
Dec 11, 2023 | 9.851 | 9.880 | 9.792 | 9.841 | 113,372 | -0.01(-0.10%) |
Dec 08, 2023 | 9.822 | 9.880 | 9.812 | 9.851 | 56,509 | +0.00(+0.00%) |
Dec 07, 2023 | 9.802 | 9.851 | 9.763 | 9.851 | 79,516 | +0.06(+0.65%) |
Dec 06, 2023 | 9.792 | 9.822 | 9.763 | 9.788 | 75,273 | -0.00(-0.05%) |
Dec 05, 2023 | 9.783 | 9.812 | 9.749 | 9.792 | 79,064 | +0.05(+0.50%) |
Dec 04, 2023 | 9.783 | 9.826 | 9.734 | 9.744 | 101,554 | -0.07(-0.70%) |
Dec 01, 2023 | 9.627 | 9.822 | 9.619 | 9.812 | 97,458 | +0.22(+2.34%) |
Nov 30, 2023 | 9.598 | 9.624 | 9.559 | 9.588 | 145,547 | -0.04(-0.40%) |
Nov 29, 2023 | 9.500 | 9.627 | 9.500 | 9.627 | 266,657 | +0.15(+1.54%) |
Nov 28, 2023 | 9.471 | 9.529 | 9.461 | 9.481 | 161,190 | +0.02(+0.21%) |
Nov 27, 2023 | 9.520 | 9.520 | 9.432 | 9.461 | 125,733 | -0.02(-0.21%) |
Nov 24, 2023 | 9.442 | 9.496 | 9.437 | 9.481 | 86,576 | +0.05(+0.52%) |
Nov 22, 2023 | 9.412 | 9.461 | 9.388 | 9.432 | 163,640 | +0.09(+0.94%) |
Nov 21, 2023 | 9.325 | 9.354 | 9.286 | 9.344 | 69,089 | +0.03(+0.31%) |
Nov 20, 2023 | 9.227 | 9.364 | 9.227 | 9.315 | 137,179 | +0.04(+0.42%) |
Nov 17, 2023 | 9.305 | 9.354 | 9.256 | 9.276 | 113,149 | +0.02(+0.21%) |
Nov 16, 2023 | 9.247 | 9.333 | 9.208 | 9.256 | 117,405 | +0.08(+0.85%) |
Nov 15, 2023 | 9.081 | 9.188 | 9.052 | 9.179 | 186,788 | +0.12(+1.29%) |
Nov 14, 2023 | 9.081 | 9.081 | 9.032 | 9.062 | 76,201 | +0.15(+1.66%) |
Nov 13, 2023 | 8.836 | 8.924 | 8.836 | 8.914 | 147,678 | +0.03(+0.33%) |
Nov 10, 2023 | 8.963 | 8.963 | 8.865 | 8.885 | 221,301 | -0.01(-0.11%) |
Nov 09, 2023 | 8.972 | 9.021 | 8.827 | 8.895 | 118,206 | -0.10(-1.08%) |
Nov 08, 2023 | 8.875 | 9.040 | 8.827 | 8.992 | 684,759 | +0.17(+1.87%) |
Nov 07, 2023 | 8.759 | 8.856 | 8.749 | 8.827 | 83,568 | +0.14(+1.56%) |
Nov 06, 2023 | 8.778 | 8.778 | 8.652 | 8.691 | 99,036 | -0.11(-1.21%) |
Nov 03, 2023 | 8.720 | 8.817 | 8.720 | 8.797 | 63,255 | +0.13(+1.46%) |
Nov 02, 2023 | 8.545 | 8.671 | 8.535 | 8.671 | 198,808 | +0.20(+2.41%) |
Nov 01, 2023 | 8.361 | 8.477 | 8.351 | 8.467 | 145,402 | +0.10(+1.16%) |
Oct 31, 2023 | 8.302 | 8.370 | 8.302 | 8.370 | 64,102 | +0.07(+0.82%) |
Oct 30, 2023 | 8.273 | 8.333 | 8.263 | 8.302 | 120,695 | +0.03(+0.35%) |
Oct 27, 2023 | 8.225 | 8.273 | 8.225 | 8.273 | 66,678 | +0.00(+0.00%) |
Oct 26, 2023 | 8.234 | 8.278 | 8.234 | 8.273 | 72,391 | +0.04(+0.47%) |
Oct 25, 2023 | 8.351 | 8.351 | 8.225 | 8.234 | 50,847 | -0.12(-1.40%) |
Oct 24, 2023 | 8.312 | 8.419 | 8.302 | 8.351 | 168,301 | +0.04(+0.47%) |
Oct 23, 2023 | 8.312 | 8.352 | 8.288 | 8.312 | 90,891 | -0.04(-0.47%) |
Oct 20, 2023 | 8.302 | 8.361 | 8.302 | 8.351 | 44,473 | +0.05(+0.58%) |
Oct 19, 2023 | 8.331 | 8.370 | 8.302 | 8.302 | 105,491 | -0.04(-0.47%) |
Oct 18, 2023 | 8.380 | 8.392 | 8.254 | 8.341 | 120,266 | -0.06(-0.75%) |
Oct 17, 2023 | 8.409 | 8.438 | 8.390 | 8.404 | 131,154 | -0.05(-0.63%) |
Oct 16, 2023 | 8.506 | 8.526 | 8.438 | 8.458 | 193,930 | -0.05(-0.57%) |
Oct 13, 2023 | 8.555 | 8.574 | 8.506 | 8.506 | 58,031 | +0.01(+0.13%) |
Oct 12, 2023 | 8.514 | 8.582 | 8.490 | 8.495 | 114,670 | -0.03(-0.40%) |
Oct 11, 2023 | 8.505 | 8.563 | 8.505 | 8.529 | 123,335 | +0.08(+0.97%) |
Oct 10, 2023 | 8.398 | 8.466 | 8.390 | 8.447 | 74,909 | +0.04(+0.46%) |
Oct 09, 2023 | 8.301 | 8.418 | 8.283 | 8.408 | 383,266 | -0.01(-0.11%) |
Oct 06, 2023 | 8.398 | 8.447 | 8.378 | 8.418 | 196,069 | -0.04(-0.46%) |
Oct 05, 2023 | 8.495 | 8.524 | 8.447 | 8.456 | 89,295 | -0.04(-0.46%) |
Oct 04, 2023 | 8.495 | 8.548 | 8.471 | 8.495 | 86,886 | +0.03(+0.40%) |
Oct 03, 2023 | 8.534 | 8.563 | 8.437 | 8.461 | 122,323 | -0.07(-0.85%) |
Oct 02, 2023 | 8.601 | 8.611 | 8.515 | 8.534 | 77,061 | -0.04(-0.45%) |
Sep 29, 2023 | 8.553 | 8.621 | 8.543 | 8.572 | 48,991 | +0.05(+0.57%) |
Sep 28, 2023 | 8.563 | 8.568 | 8.480 | 8.524 | 125,649 | -0.04(-0.45%) |
Sep 27, 2023 | 8.592 | 8.626 | 8.563 | 8.563 | 108,144 | -0.03(-0.34%) |
Sep 26, 2023 | 8.776 | 8.776 | 8.577 | 8.592 | 210,238 | -0.17(-1.99%) |
Sep 25, 2023 | 8.940 | 8.801 | 8.766 | 8.766 | 85,859 | -0.20(-2.27%) |
Sep 22, 2023 | 8.988 | 8.998 | 8.940 | 8.969 | 68,311 | +0.02(+0.22%) |
Sep 21, 2023 | 8.998 | 9.037 | 8.950 | 8.950 | 66,920 | -0.12(-1.28%) |
Sep 20, 2023 | 9.076 | 9.105 | 9.056 | 9.066 | 62,538 | +0.02(+0.27%) |
Sep 19, 2023 | 9.046 | 9.066 | 8.993 | 9.042 | 87,164 | -0.04(-0.48%) |
Sep 18, 2023 | 9.056 | 9.134 | 9.037 | 9.085 | 118,813 | +0.06(+0.64%) |
Sep 15, 2023 | 9.037 | 9.046 | 9.008 | 9.027 | 41,436 | +0.00(+0.00%) |
Sep 14, 2023 | 9.037 | 9.056 | 9.027 | 9.027 | 97,883 | -0.03(-0.30%) |
Sep 13, 2023 | 9.026 | 9.055 | 9.026 | 9.055 | 57,061 | +0.02(+0.21%) |
Sep 12, 2023 | 9.016 | 9.098 | 9.016 | 9.035 | 85,307 | -0.07(-0.74%) |
Sep 11, 2023 | 9.103 | 9.113 | 9.074 | 9.103 | 56,278 | -0.02(-0.21%) |
Sep 08, 2023 | 9.180 | 9.180 | 9.113 | 9.122 | 49,270 | -0.02(-0.21%) |
Sep 07, 2023 | 9.161 | 9.170 | 9.122 | 9.142 | 108,681 | -0.05(-0.52%) |
Sep 06, 2023 | 9.267 | 9.267 | 9.161 | 9.190 | 75,364 | -0.06(-0.63%) |
Sep 05, 2023 | 9.257 | 9.267 | 9.228 | 9.248 | 37,308 | -0.01(-0.10%) |
Sep 01, 2023 | 9.267 | 9.277 | 9.238 | 9.257 | 68,892 | +0.02(+0.21%) |
Aug 31, 2023 | 9.277 | 9.286 | 9.228 | 9.238 | 26,534 | +0.00(+0.00%) |
Aug 30, 2023 | 9.305 | 9.325 | 9.228 | 9.238 | 70,140 | -0.04(-0.42%) |
Aug 29, 2023 | 9.228 | 9.310 | 9.199 | 9.277 | 38,784 | +0.05(+0.52%) |
Aug 28, 2023 | 9.238 | 9.277 | 9.219 | 9.228 | 71,431 | +0.02(+0.21%) |
Aug 25, 2023 | 9.248 | 9.248 | 9.170 | 9.209 | 103,714 | -0.01(-0.16%) |
Aug 24, 2023 | 9.238 | 9.248 | 9.214 | 9.223 | 48,998 | -0.05(-0.57%) |
Aug 23, 2023 | 9.238 | 9.325 | 9.238 | 9.277 | 62,413 | +0.05(+0.52%) |
Aug 22, 2023 | 9.296 | 9.305 | 9.209 | 9.228 | 38,453 | -0.05(-0.52%) |
Aug 21, 2023 | 9.257 | 9.325 | 9.238 | 9.277 | 38,379 | -0.01(-0.10%) |
Aug 18, 2023 | 9.277 | 9.383 | 9.219 | 9.286 | 53,892 | -0.01(-0.10%) |
Aug 17, 2023 | 9.354 | 9.373 | 9.296 | 9.296 | 68,489 | -0.03(-0.31%) |
Aug 16, 2023 | 9.402 | 9.412 | 9.325 | 9.325 | 91,143 | -0.07(-0.72%) |
Aug 15, 2023 | 9.383 | 9.431 | 9.383 | 9.392 | 78,585 | -0.01(-0.10%) |
Aug 14, 2023 | 9.431 | 9.431 | 9.363 | 9.402 | 65,471 | +0.01(+0.12%) |
Aug 11, 2023 | 9.352 | 9.410 | 9.352 | 9.391 | 37,942 | +0.00(+0.00%) |
Aug 10, 2023 | 9.458 | 9.458 | 9.372 | 9.391 | 141,217 | -0.02(-0.26%) |
Aug 09, 2023 | 9.372 | 9.458 | 9.372 | 9.415 | 69,094 | +0.01(+0.15%) |
Aug 08, 2023 | 9.439 | 9.439 | 9.391 | 9.400 | 77,418 | +0.01(+0.10%) |
Aug 07, 2023 | 9.439 | 9.516 | 9.391 | 9.391 | 41,475 | -0.09(-0.91%) |
Aug 04, 2023 | 9.535 | 9.564 | 9.420 | 9.477 | 50,617 | -0.02(-0.20%) |
Aug 03, 2023 | 9.612 | 9.660 | 9.496 | 9.496 | 87,470 | -0.19(-1.98%) |
Aug 02, 2023 | 9.660 | 9.718 | 9.631 | 9.689 | 51,466 | +0.00(+0.00%) |
Aug 01, 2023 | 9.679 | 9.756 | 9.641 | 9.689 | 97,528 | +0.00(+0.00%) |
Jul 31, 2023 | 9.766 | 9.774 | 9.650 | 9.689 | 123,678 | -0.05(-0.54%) |
Jul 28, 2023 | 9.746 | 9.785 | 9.698 | 9.742 | 62,030 | +0.04(+0.40%) |
Jul 27, 2023 | 9.727 | 9.785 | 9.689 | 9.703 | 56,979 | -0.05(-0.54%) |
Jul 26, 2023 | 9.756 | 9.775 | 9.727 | 9.756 | 28,508 | +0.04(+0.40%) |
Jul 25, 2023 | 9.746 | 9.746 | 9.708 | 9.718 | 21,046 | -0.04(-0.39%) |
Jul 24, 2023 | 9.756 | 9.790 | 9.746 | 9.756 | 15,334 | +0.02(+0.20%) |
Jul 21, 2023 | 9.727 | 9.746 | 9.708 | 9.737 | 22,090 | +0.05(+0.52%) |
Jul 20, 2023 | 9.689 | 9.727 | 9.670 | 9.687 | 72,515 | -0.04(-0.42%) |
Jul 19, 2023 | 9.689 | 9.737 | 9.689 | 9.727 | 56,540 | +0.04(+0.40%) |
Jul 18, 2023 | 9.670 | 9.699 | 9.659 | 9.689 | 187,513 | +0.03(+0.35%) |
Jul 17, 2023 | 9.660 | 9.660 | 9.631 | 9.655 | 94,156 | +0.02(+0.25%) |
Jul 14, 2023 | 9.631 | 9.660 | 9.593 | 9.631 | 15,633 | -0.02(-0.20%) |
Jul 13, 2023 | 9.660 | 9.660 | 9.631 | 9.650 | 22,631 | +0.03(+0.31%) |
Jul 12, 2023 | 9.639 | 9.654 | 9.619 | 9.620 | 73,954 | +0.01(+0.10%) |
Jul 11, 2023 | 9.620 | 9.649 | 9.591 | 9.610 | 95,604 | -0.01(-0.10%) |
Jul 10, 2023 | 9.591 | 9.649 | 9.591 | 9.620 | 24,630 | +0.01(+0.10%) |
Jul 07, 2023 | 9.610 | 9.658 | 9.587 | 9.610 | 81,773 | +0.01(+0.10%) |
Jul 06, 2023 | 9.639 | 9.687 | 9.563 | 9.601 | 51,727 | -0.11(-1.09%) |
Jul 05, 2023 | 9.860 | 9.860 | 9.678 | 9.706 | 55,281 | -0.11(-1.17%) |
Jul 03, 2023 | 9.725 | 9.849 | 9.716 | 9.821 | 50,302 | +0.11(+1.18%) |
Jun 30, 2023 | 9.725 | 9.831 | 9.706 | 9.706 | 49,873 | -0.02(-0.20%) |
Jun 29, 2023 | 9.850 | 9.850 | 9.716 | 9.725 | 62,757 | -0.15(-1.55%) |
Jun 28, 2023 | 9.850 | 9.879 | 9.812 | 9.879 | 47,100 | +0.07(+0.68%) |
Jun 27, 2023 | 9.821 | 9.907 | 9.773 | 9.812 | 483,741 | +0.00(+0.00%) |
Jun 26, 2023 | 9.716 | 9.812 | 9.649 | 9.812 | 109,710 | +0.10(+0.99%) |
Jun 23, 2023 | 9.601 | 9.725 | 9.591 | 9.716 | 131,355 | +0.17(+1.81%) |
Jun 22, 2023 | 9.438 | 9.591 | 9.438 | 9.543 | 44,458 | +0.05(+0.50%) |
Jun 21, 2023 | 9.543 | 9.543 | 9.495 | 9.495 | 69,052 | -0.02(-0.20%) |
Jun 20, 2023 | 9.534 | 9.563 | 9.515 | 9.515 | 43,103 | +0.02(+0.20%) |
Jun 16, 2023 | 9.467 | 9.534 | 9.467 | 9.495 | 55,803 | +0.00(+0.00%) |
Jun 15, 2023 | 9.476 | 9.558 | 9.476 | 9.495 | 46,475 | -0.18(-1.85%) |
May 08, 2023 | 9.694 | 9.722 | 9.655 | 9.675 | 56,015 | -0.04(-0.39%) |
May 05, 2023 | 9.579 | 9.722 | 9.546 | 9.713 | 80,152 | +0.19(+2.00%) |
May 04, 2023 | 9.475 | 9.570 | 9.446 | 9.522 | 39,771 | +0.06(+0.60%) |
May 03, 2023 | 9.522 | 9.608 | 9.456 | 9.465 | 40,428 | -0.10(-1.09%) |
May 02, 2023 | 9.522 | 9.570 | 9.456 | 9.570 | 161,655 | +0.12(+1.31%) |
May 01, 2023 | 9.484 | 9.522 | 9.437 | 9.446 | 114,453 | -0.08(-0.80%) |
Apr 28, 2023 | 9.513 | 9.556 | 9.484 | 9.522 | 66,459 | +0.04(+0.40%) |
Apr 27, 2023 | 9.541 | 9.541 | 9.475 | 9.484 | 82,385 | -0.02(-0.20%) |
Apr 26, 2023 | 9.522 | 9.546 | 9.484 | 9.503 | 69,861 | -0.02(-0.20%) |
Apr 25, 2023 | 9.532 | 9.560 | 9.475 | 9.522 | 48,199 | +0.01(+0.10%) |
Apr 24, 2023 | 9.513 | 9.541 | 9.465 | 9.513 | 57,479 | +0.04(+0.40%) |
Apr 21, 2023 | 9.475 | 9.503 | 9.446 | 9.475 | 53,965 | -0.01(-0.10%) |
Apr 20, 2023 | 9.484 | 9.513 | 9.465 | 9.484 | 73,274 | +0.00(+0.00%) |
Apr 19, 2023 | 9.532 | 9.541 | 9.418 | 9.484 | 69,063 | -0.09(-0.90%) |
Apr 18, 2023 | 9.713 | 9.722 | 9.560 | 9.570 | 148,682 | -0.11(-1.18%) |
Apr 17, 2023 | 9.827 | 9.827 | 9.684 | 9.684 | 44,252 | -0.11(-1.17%) |
Apr 14, 2023 | 9.856 | 9.856 | 9.799 | 9.799 | 36,187 | -0.07(-0.68%) |
Apr 13, 2023 | 9.684 | 9.903 | 9.684 | 9.865 | 138,941 | +0.15(+1.58%) |
Apr 12, 2023 | 9.702 | 9.740 | 9.626 | 9.711 | 301,704 | +0.05(+0.49%) |
Apr 11, 2023 | 9.616 | 9.698 | 9.603 | 9.664 | 184,983 | +0.04(+0.39%) |
Apr 10, 2023 | 9.635 | 9.673 | 9.588 | 9.626 | 96,537 | -0.02(-0.20%) |
Apr 06, 2023 | 9.635 | 9.711 | 9.635 | 9.645 | 68,753 | +0.02(+0.20%) |
Apr 05, 2023 | 9.578 | 9.640 | 9.578 | 9.626 | 100,659 | +0.05(+0.50%) |
Apr 04, 2023 | 9.550 | 9.588 | 9.531 | 9.578 | 114,508 | +0.05(+0.50%) |
Apr 03, 2023 | 9.635 | 9.683 | 9.474 | 9.531 | 165,356 | -0.10(-1.08%) |
Mar 31, 2023 | 9.616 | 9.664 | 9.597 | 9.635 | 74,294 | +0.06(+0.59%) |
Mar 30, 2023 | 9.503 | 9.616 | 9.503 | 9.578 | 57,278 | +0.10(+1.10%) |
Mar 29, 2023 | 9.465 | 9.541 | 9.446 | 9.474 | 56,573 | -0.02(-0.20%) |
Mar 28, 2023 | 9.446 | 9.522 | 9.430 | 9.493 | 43,247 | +0.05(+0.50%) |
Mar 27, 2023 | 9.446 | 9.484 | 9.417 | 9.446 | 88,858 | +0.05(+0.50%) |
Mar 24, 2023 | 9.398 | 9.455 | 9.370 | 9.398 | 44,992 | +0.03(+0.30%) |
Mar 23, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 44,811 | -0.09(-0.90%) |
Mar 22, 2023 | 9.370 | 9.455 | 9.351 | 9.455 | 100,491 | +0.09(+0.91%) |
Mar 21, 2023 | 9.436 | 9.436 | 9.341 | 9.370 | 110,711 | -0.03(-0.30%) |
Mar 20, 2023 | 9.446 | 9.469 | 9.398 | 9.398 | 36,992 | -0.08(-0.80%) |
Mar 17, 2023 | 9.465 | 9.503 | 9.446 | 9.474 | 39,069 | -0.01(-0.10%) |
Mar 16, 2023 | 9.512 | 9.559 | 9.436 | 9.484 | 87,967 | -0.08(-0.79%) |
Mar 15, 2023 | 9.436 | 9.607 | 9.436 | 9.559 | 133,791 | +0.12(+1.31%) |
Mar 14, 2023 | 9.398 | 9.484 | 9.394 | 9.436 | 59,050 | +0.04(+0.42%) |
Mar 13, 2023 | 9.435 | 9.440 | 9.387 | 9.397 | 105,029 | -0.06(-0.60%) |
Mar 10, 2023 | 9.435 | 9.510 | 9.416 | 9.453 | 32,991 | +0.04(+0.40%) |
Mar 09, 2023 | 9.368 | 9.435 | 9.368 | 9.416 | 56,979 | +0.03(+0.30%) |
Mar 08, 2023 | 9.378 | 9.416 | 9.283 | 9.387 | 74,945 | +0.05(+0.51%) |
Mar 07, 2023 | 9.359 | 9.406 | 9.307 | 9.340 | 153,138 | +0.04(+0.41%) |
Mar 06, 2023 | 9.387 | 9.406 | 9.302 | 9.302 | 82,667 | -0.06(-0.61%) |
Mar 03, 2023 | 9.406 | 9.425 | 9.359 | 9.359 | 47,737 | -0.01(-0.10%) |
Mar 02, 2023 | 9.274 | 9.387 | 9.264 | 9.368 | 60,377 | +0.01(+0.10%) |
Mar 01, 2023 | 9.406 | 9.434 | 9.312 | 9.359 | 67,739 | -0.04(-0.40%) |
Feb 28, 2023 | 9.406 | 9.435 | 9.378 | 9.397 | 82,997 | +0.02(+0.20%) |
Feb 27, 2023 | 9.387 | 9.420 | 9.349 | 9.378 | 93,678 | +0.06(+0.61%) |
Feb 24, 2023 | 9.378 | 9.401 | 9.316 | 9.321 | 127,135 | -0.10(-1.10%) |
Feb 23, 2023 | 9.444 | 9.482 | 9.425 | 9.425 | 42,867 | -0.02(-0.20%) |
Feb 22, 2023 | 9.482 | 9.491 | 9.425 | 9.444 | 35,202 | +0.03(+0.30%) |
Feb 21, 2023 | 9.482 | 9.501 | 9.406 | 9.416 | 57,111 | -0.11(-1.19%) |
Feb 17, 2023 | 9.567 | 9.605 | 9.491 | 9.529 | 64,382 | -0.06(-0.59%) |
Feb 16, 2023 | 9.662 | 9.718 | 9.576 | 9.586 | 65,127 | -0.11(-1.17%) |
Feb 15, 2023 | 9.766 | 9.766 | 9.700 | 9.700 | 64,796 | -0.06(-0.58%) |
Feb 14, 2023 | 9.785 | 9.889 | 9.747 | 9.756 | 72,971 | -0.06(-0.62%) |
Feb 13, 2023 | 9.836 | 9.859 | 9.817 | 9.817 | 7,523 | -0.01(-0.14%) |
Feb 10, 2023 | 9.855 | 9.855 | 9.827 | 9.831 | 30,300 | +0.00(+0.05%) |
Feb 09, 2023 | 9.883 | 9.968 | 9.827 | 9.827 | 19,559 | -0.04(-0.38%) |
Feb 08, 2023 | 9.893 | 9.959 | 9.855 | 9.864 | 51,003 | -0.02(-0.19%) |
Feb 07, 2023 | 9.798 | 9.883 | 9.798 | 9.883 | 76,364 | +0.09(+0.96%) |
Feb 06, 2023 | 9.978 | 10.03 | 9.775 | 9.789 | 98,040 | -0.21(-2.08%) |
Feb 03, 2023 | 10.05 | 10.07 | 9.978 | 9.996 | 18,966 | -0.10(-1.03%) |
Feb 02, 2023 | 10.08 | 10.19 | 10.04 | 10.10 | 81,446 | +0.10(+1.04%) |