Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.82 | 10.83 | 10.80 | 10.81 | 57,602 | -0.01(-0.09%) |
Oct 01, 2024 | 10.81 | 10.87 | 10.77 | 10.82 | 66,148 | +0.04(+0.37%) |
Sep 30, 2024 | 10.81 | 10.82 | 10.76 | 10.78 | 88,056 | +0.01(+0.09%) |
Sep 27, 2024 | 10.79 | 10.79 | 10.77 | 10.77 | 58,086 | +0.02(+0.15%) |
Sep 26, 2024 | 10.80 | 10.80 | 10.73 | 10.76 | 105,077 | +0.02(+0.14%) |
Sep 25, 2024 | 10.76 | 10.79 | 10.74 | 10.74 | 45,218 | -0.01(-0.09%) |
Sep 24, 2024 | 10.74 | 10.79 | 10.73 | 10.75 | 147,783 | +0.00(+0.00%) |
Sep 23, 2024 | 10.78 | 10.78 | 10.73 | 10.75 | 45,521 | +0.01(+0.09%) |
Sep 20, 2024 | 10.82 | 10.82 | 10.74 | 10.74 | 62,558 | -0.07(-0.65%) |
Sep 19, 2024 | 10.78 | 10.83 | 10.77 | 10.81 | 32,963 | +0.05(+0.46%) |
Sep 18, 2024 | 10.79 | 10.83 | 10.72 | 10.76 | 102,056 | +0.00(+0.00%) |
Sep 17, 2024 | 10.85 | 10.85 | 10.73 | 10.76 | 107,633 | -0.03(-0.28%) |
Sep 16, 2024 | 10.76 | 10.80 | 10.75 | 10.79 | 94,648 | +0.02(+0.19%) |
Sep 13, 2024 | 10.79 | 10.80 | 10.74 | 10.77 | 104,637 | +0.02(+0.19%) |
Sep 12, 2024 | 10.71 | 10.80 | 10.70 | 10.75 | 109,463 | +0.07(+0.66%) |
Sep 11, 2024 | 10.57 | 10.70 | 10.57 | 10.68 | 101,053 | +0.11(+1.04%) |
Sep 10, 2024 | 10.56 | 10.61 | 10.54 | 10.57 | 135,737 | +0.00(+0.00%) |
Sep 09, 2024 | 10.54 | 10.59 | 10.52 | 10.57 | 119,359 | +0.06(+0.57%) |
Sep 06, 2024 | 10.50 | 10.51 | 10.48 | 10.51 | 62,557 | +0.02(+0.19%) |
Sep 05, 2024 | 10.50 | 10.50 | 10.45 | 10.49 | 79,456 | -0.01(-0.10%) |
Sep 04, 2024 | 10.49 | 10.50 | 10.44 | 10.50 | 84,594 | +0.04(+0.38%) |
Sep 03, 2024 | 10.45 | 10.47 | 10.41 | 10.46 | 101,507 | +0.03(+0.29%) |
Aug 30, 2024 | 10.42 | 10.43 | 10.38 | 10.43 | 54,680 | +0.03(+0.29%) |
Aug 29, 2024 | 10.39 | 10.43 | 10.38 | 10.40 | 47,082 | +0.03(+0.29%) |
Aug 28, 2024 | 10.44 | 10.44 | 10.34 | 10.37 | 58,190 | -0.04(-0.38%) |
Aug 27, 2024 | 10.38 | 10.42 | 10.37 | 10.41 | 81,964 | +0.03(+0.29%) |
Aug 26, 2024 | 10.41 | 10.43 | 10.38 | 10.38 | 134,412 | -0.02(-0.19%) |
Aug 23, 2024 | 10.44 | 10.45 | 10.40 | 10.40 | 92,618 | +0.02(+0.19%) |
Aug 22, 2024 | 10.43 | 10.45 | 10.38 | 10.38 | 142,055 | -0.08(-0.76%) |
Aug 21, 2024 | 10.48 | 10.50 | 10.46 | 10.46 | 68,677 | -0.02(-0.19%) |
Aug 20, 2024 | 10.51 | 10.52 | 10.45 | 10.48 | 78,145 | +0.01(+0.09%) |
Aug 19, 2024 | 10.47 | 10.50 | 10.46 | 10.47 | 88,561 | -0.03(-0.28%) |
Aug 16, 2024 | 10.51 | 10.52 | 10.48 | 10.50 | 69,948 | +0.04(+0.33%) |
Aug 15, 2024 | 10.45 | 10.47 | 10.45 | 10.46 | 88,743 | -0.05(-0.52%) |
Aug 14, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 119,444 | -0.05(-0.47%) |
Aug 13, 2024 | 10.60 | 10.60 | 10.55 | 10.57 | 109,819 | +0.02(+0.19%) |
Aug 12, 2024 | 10.60 | 10.64 | 10.55 | 10.55 | 74,166 | -0.08(-0.75%) |
Aug 09, 2024 | 10.74 | 10.74 | 10.62 | 10.63 | 44,143 | -0.01(-0.09%) |
Aug 08, 2024 | 10.66 | 10.70 | 10.60 | 10.64 | 48,895 | -0.04(-0.37%) |
Aug 07, 2024 | 10.65 | 10.86 | 10.65 | 10.68 | 116,726 | +0.02(+0.19%) |
Aug 06, 2024 | 10.59 | 10.72 | 10.54 | 10.66 | 83,311 | +0.11(+1.04%) |
Aug 05, 2024 | 10.55 | 10.60 | 10.49 | 10.55 | 101,696 | -0.10(-0.94%) |
Aug 02, 2024 | 10.62 | 10.67 | 10.60 | 10.65 | 86,526 | +0.05(+0.47%) |