Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 126.92 | 127.23 | 125.58 | 125.58 | 22,447 | -0.91(-0.72%) |
Jan 30, 2024 | 126.02 | 126.54 | 125.80 | 126.49 | 4,586 | +0.07(+0.05%) |
Jan 29, 2024 | 125.77 | 126.45 | 125.42 | 126.42 | 13,482 | +0.53(+0.42%) |
Jan 26, 2024 | 125.73 | 126.09 | 125.57 | 125.89 | 21,423 | +0.15(+0.12%) |
Jan 25, 2024 | 125.51 | 125.74 | 125.29 | 125.74 | 5,790 | +0.61(+0.49%) |
Jan 24, 2024 | 126.28 | 126.28 | 125.13 | 125.13 | 6,392 | -0.38(-0.30%) |
Jan 23, 2024 | 125.63 | 125.72 | 125.01 | 125.51 | 20,608 | -0.23(-0.18%) |
Jan 22, 2024 | 126.11 | 126.11 | 125.44 | 125.74 | 4,237 | +0.91(+0.73%) |
Jan 19, 2024 | 123.91 | 124.92 | 123.88 | 124.83 | 5,400 | +0.44(+0.36%) |
Jan 18, 2024 | 123.73 | 124.55 | 123.42 | 124.39 | 15,875 | +1.43(+1.17%) |
Jan 17, 2024 | 122.78 | 123.09 | 122.62 | 122.96 | 19,017 | -0.89(-0.72%) |
Jan 16, 2024 | 124.52 | 124.52 | 123.61 | 123.84 | 6,650 | -1.72(-1.37%) |
Jan 12, 2024 | 125.89 | 125.89 | 125.24 | 125.57 | 30,117 | +0.57(+0.46%) |
Jan 11, 2024 | 125.17 | 125.17 | 123.83 | 125.00 | 10,742 | +0.21(+0.17%) |
Jan 10, 2024 | 124.43 | 125.05 | 124.37 | 124.79 | 8,104 | +0.68(+0.54%) |
Jan 09, 2024 | 123.68 | 124.27 | 123.41 | 124.11 | 26,932 | -0.62(-0.50%) |
Jan 08, 2024 | 123.50 | 124.83 | 123.50 | 124.74 | 143,391 | +1.13(+0.91%) |
Jan 05, 2024 | 123.28 | 124.23 | 123.24 | 123.61 | 7,663 | -0.06(-0.05%) |
Jan 04, 2024 | 123.66 | 124.34 | 123.53 | 123.67 | 20,606 | +0.27(+0.22%) |
Jan 03, 2024 | 123.70 | 123.85 | 123.28 | 123.40 | 12,756 | -1.66(-1.32%) |
Jan 02, 2024 | 125.34 | 125.72 | 124.54 | 125.05 | 11,890 | -1.32(-1.04%) |
Dec 29, 2023 | 126.52 | 126.61 | 126.09 | 126.37 | 29,149 | -0.04(-0.03%) |
Dec 28, 2023 | 126.48 | 126.75 | 126.31 | 126.41 | 13,417 | +0.03(+0.02%) |
Dec 27, 2023 | 126.11 | 126.64 | 126.11 | 126.38 | 9,117 | +0.19(+0.15%) |
Dec 26, 2023 | 125.43 | 126.41 | 125.43 | 126.19 | 17,912 | +0.76(+0.61%) |
Dec 22, 2023 | 125.36 | 125.53 | 125.06 | 125.43 | 16,019 | +0.40(+0.32%) |
Dec 21, 2023 | 124.38 | 125.03 | 124.18 | 125.03 | 7,145 | +1.78(+1.44%) |
Dec 20, 2023 | 124.79 | 125.24 | 123.26 | 123.26 | 36,765 | -1.46(-1.17%) |
Dec 19, 2023 | 124.21 | 124.82 | 124.21 | 124.72 | 16,694 | +0.99(+0.80%) |
Dec 18, 2023 | 123.93 | 123.93 | 123.50 | 123.73 | 7,854 | -0.08(-0.06%) |
Dec 15, 2023 | 123.99 | 124.44 | 123.56 | 123.81 | 32,902 | -0.35(-0.29%) |
Dec 14, 2023 | 123.58 | 124.35 | 123.33 | 124.16 | 16,036 | +1.46(+1.19%) |
Dec 13, 2023 | 121.32 | 122.79 | 120.49 | 122.70 | 8,646 | +1.40(+1.15%) |
Dec 12, 2023 | 120.61 | 121.36 | 120.61 | 121.30 | 22,752 | +0.64(+0.53%) |
Dec 11, 2023 | 119.95 | 120.89 | 119.95 | 120.67 | 7,373 | +0.84(+0.70%) |
Dec 08, 2023 | 119.25 | 119.96 | 119.25 | 119.83 | 8,807 | +0.10(+0.08%) |
Dec 07, 2023 | 119.36 | 119.76 | 119.12 | 119.73 | 22,750 | +0.34(+0.29%) |
Dec 06, 2023 | 119.44 | 120.00 | 119.10 | 119.38 | 8,900 | +0.62(+0.52%) |
Dec 05, 2023 | 118.81 | 118.81 | 118.55 | 118.76 | 12,907 | -0.40(-0.34%) |
Dec 04, 2023 | 118.76 | 119.38 | 118.70 | 119.17 | 20,269 | -0.44(-0.37%) |
Dec 01, 2023 | 117.87 | 119.85 | 117.43 | 119.61 | 53,209 | +1.77(+1.50%) |
Nov 30, 2023 | 117.17 | 117.92 | 116.78 | 117.84 | 11,749 | +0.78(+0.67%) |
Nov 29, 2023 | 117.22 | 117.52 | 116.85 | 117.06 | 20,703 | +0.27(+0.23%) |
Nov 28, 2023 | 116.62 | 117.40 | 116.45 | 116.79 | 19,969 | +0.23(+0.19%) |
Nov 27, 2023 | 116.80 | 116.83 | 116.51 | 116.57 | 8,987 | -0.64(-0.55%) |
Nov 24, 2023 | 116.94 | 117.35 | 116.40 | 117.21 | 6,884 | +0.44(+0.37%) |
Nov 22, 2023 | 116.53 | 116.77 | 116.27 | 116.77 | 31,007 | +0.27(+0.23%) |
Nov 21, 2023 | 116.57 | 116.69 | 116.35 | 116.51 | 12,354 | -0.09(-0.08%) |
Nov 20, 2023 | 116.43 | 116.83 | 116.24 | 116.60 | 12,172 | +0.12(+0.11%) |
Nov 17, 2023 | 116.00 | 116.49 | 115.89 | 116.48 | 16,701 | +1.16(+1.01%) |
Nov 16, 2023 | 115.17 | 115.72 | 114.88 | 115.31 | 9,755 | +0.00(+0.00%) |
Nov 15, 2023 | 115.04 | 115.83 | 115.04 | 115.31 | 14,573 | +0.36(+0.32%) |
Nov 14, 2023 | 114.02 | 115.23 | 113.82 | 114.95 | 22,949 | +2.64(+2.35%) |
Nov 13, 2023 | 111.80 | 112.50 | 111.80 | 112.31 | 7,789 | +0.26(+0.23%) |
Nov 10, 2023 | 111.23 | 112.05 | 110.88 | 112.05 | 6,570 | +1.13(+1.02%) |
Nov 09, 2023 | 111.70 | 112.20 | 110.86 | 110.92 | 39,455 | +0.11(+0.10%) |
Nov 08, 2023 | 110.55 | 110.88 | 110.39 | 110.81 | 8,733 | +0.35(+0.32%) |
Nov 07, 2023 | 110.21 | 110.69 | 109.95 | 110.46 | 26,656 | -0.59(-0.53%) |
Nov 06, 2023 | 111.36 | 111.36 | 110.42 | 111.05 | 22,257 | -0.31(-0.28%) |
Nov 03, 2023 | 111.33 | 111.83 | 111.33 | 111.36 | 9,251 | +1.18(+1.07%) |
Nov 02, 2023 | 109.28 | 110.29 | 109.28 | 110.19 | 5,848 | +2.49(+2.31%) |
Nov 01, 2023 | 107.29 | 108.02 | 106.87 | 107.70 | 25,251 | +0.49(+0.46%) |
Oct 31, 2023 | 106.41 | 107.34 | 106.41 | 107.21 | 18,480 | +0.69(+0.65%) |
Oct 30, 2023 | 105.95 | 106.57 | 105.64 | 106.52 | 12,539 | +1.47(+1.40%) |
Oct 27, 2023 | 105.87 | 105.90 | 104.80 | 105.05 | 43,953 | -0.33(-0.31%) |
Oct 26, 2023 | 105.78 | 105.99 | 105.28 | 105.38 | 20,729 | -0.77(-0.72%) |
Oct 25, 2023 | 107.02 | 107.02 | 105.98 | 106.14 | 17,092 | -1.19(-1.10%) |
Oct 24, 2023 | 107.35 | 107.48 | 106.80 | 107.33 | 30,193 | +0.59(+0.56%) |
Oct 23, 2023 | 106.60 | 107.77 | 106.60 | 106.74 | 6,236 | -0.34(-0.32%) |
Oct 20, 2023 | 107.83 | 107.90 | 106.97 | 107.08 | 28,333 | -1.01(-0.93%) |
Oct 19, 2023 | 108.93 | 109.56 | 107.92 | 108.09 | 177,723 | -1.06(-0.97%) |
Oct 18, 2023 | 110.30 | 110.30 | 109.08 | 109.14 | 8,758 | -2.87(-2.57%) |
Oct 17, 2023 | 110.88 | 112.45 | 110.88 | 112.02 | 6,312 | +0.18(+0.16%) |
Oct 16, 2023 | 111.22 | 112.16 | 111.08 | 111.84 | 18,363 | +1.14(+1.03%) |
Oct 13, 2023 | 111.84 | 111.84 | 110.39 | 110.70 | 4,507 | -1.20(-1.07%) |
Oct 12, 2023 | 113.18 | 113.18 | 111.15 | 111.90 | 17,297 | -0.87(-0.77%) |
Oct 11, 2023 | 112.56 | 113.00 | 112.16 | 112.76 | 18,502 | +0.33(+0.29%) |
Oct 10, 2023 | 112.03 | 112.85 | 112.03 | 112.44 | 13,383 | +1.26(+1.13%) |
Oct 09, 2023 | 109.79 | 111.18 | 109.79 | 111.18 | 7,314 | +0.82(+0.74%) |
Oct 06, 2023 | 108.49 | 110.57 | 108.27 | 110.36 | 28,199 | +1.64(+1.51%) |
Oct 05, 2023 | 109.17 | 109.35 | 108.64 | 108.72 | 180,262 | -0.36(-0.33%) |
Oct 04, 2023 | 108.89 | 109.18 | 108.08 | 109.08 | 32,266 | -0.03(-0.03%) |
Oct 03, 2023 | 109.26 | 109.66 | 108.64 | 109.11 | 20,625 | -0.94(-0.85%) |
Oct 02, 2023 | 110.70 | 110.99 | 109.82 | 110.05 | 10,787 | -1.27(-1.14%) |
Sep 29, 2023 | 112.73 | 112.73 | 111.19 | 111.32 | 41,789 | -0.83(-0.74%) |
Sep 28, 2023 | 111.28 | 112.73 | 111.28 | 112.14 | 824,138 | +0.83(+0.74%) |
Sep 27, 2023 | 111.28 | 111.82 | 110.34 | 111.32 | 262,314 | +0.38(+0.35%) |
Sep 26, 2023 | 111.65 | 111.73 | 110.83 | 110.93 | 5,810 | -1.68(-1.50%) |
Sep 25, 2023 | 111.65 | 112.62 | 112.29 | 112.62 | 23,299 | +0.21(+0.18%) |
Sep 22, 2023 | 112.54 | 113.06 | 112.34 | 112.41 | 22,360 | -0.35(-0.31%) |
Sep 21, 2023 | 113.63 | 113.63 | 112.76 | 112.76 | 7,199 | -1.97(-1.72%) |
Sep 20, 2023 | 115.42 | 116.24 | 114.67 | 114.73 | 18,677 | -0.27(-0.24%) |
Sep 19, 2023 | 115.26 | 115.28 | 114.61 | 115.01 | 10,069 | -0.66(-0.57%) |
Sep 18, 2023 | 115.34 | 115.95 | 115.34 | 115.67 | 2,610 | +0.20(+0.17%) |
Sep 15, 2023 | 115.79 | 116.18 | 115.43 | 115.47 | 15,239 | -0.25(-0.21%) |
Sep 14, 2023 | 115.14 | 115.75 | 115.05 | 115.72 | 5,462 | +1.19(+1.04%) |
Sep 13, 2023 | 114.84 | 115.02 | 114.43 | 114.53 | 10,394 | -0.67(-0.58%) |
Sep 12, 2023 | 115.05 | 115.73 | 115.02 | 115.20 | 18,206 | -0.59(-0.51%) |
Sep 11, 2023 | 115.77 | 115.80 | 115.62 | 115.79 | 2,882 | +0.46(+0.40%) |
Sep 08, 2023 | 115.76 | 115.79 | 115.16 | 115.33 | 9,548 | -0.61(-0.52%) |
Sep 07, 2023 | 115.98 | 116.07 | 115.39 | 115.94 | 19,194 | -0.57(-0.49%) |
Sep 06, 2023 | 116.47 | 116.98 | 115.94 | 116.51 | 148,458 | -0.01(-0.01%) |
Sep 05, 2023 | 117.53 | 117.53 | 116.52 | 116.52 | 26,601 | -1.37(-1.16%) |
Sep 01, 2023 | 118.41 | 118.49 | 117.50 | 117.89 | 166,741 | +0.46(+0.39%) |
Aug 31, 2023 | 118.30 | 118.30 | 117.42 | 117.42 | 51,084 | -0.63(-0.53%) |
Aug 30, 2023 | 117.90 | 118.26 | 117.87 | 118.05 | 10,572 | +0.23(+0.20%) |
Aug 29, 2023 | 116.41 | 117.94 | 116.38 | 117.82 | 35,296 | +1.28(+1.10%) |
Aug 28, 2023 | 116.13 | 116.55 | 116.12 | 116.54 | 2,082 | +0.88(+0.76%) |
Aug 25, 2023 | 115.07 | 115.94 | 114.34 | 115.66 | 15,816 | +1.18(+1.03%) |
Aug 24, 2023 | 115.64 | 115.72 | 114.48 | 114.48 | 37,407 | -1.70(-1.46%) |
Aug 23, 2023 | 115.21 | 116.30 | 115.21 | 116.18 | 5,689 | +1.28(+1.11%) |
Aug 22, 2023 | 115.56 | 115.56 | 114.87 | 114.91 | 7,703 | -0.22(-0.19%) |
Aug 21, 2023 | 115.17 | 115.35 | 114.55 | 115.12 | 16,654 | +0.06(+0.05%) |
Aug 18, 2023 | 114.03 | 115.45 | 114.03 | 115.06 | 99,922 | -0.09(-0.08%) |
Aug 17, 2023 | 116.09 | 116.46 | 114.98 | 115.16 | 73,670 | -0.95(-0.81%) |
Aug 16, 2023 | 116.44 | 117.30 | 115.94 | 116.10 | 44,729 | -0.60(-0.52%) |
Aug 15, 2023 | 117.51 | 117.51 | 116.71 | 116.71 | 5,560 | -1.52(-1.29%) |
Aug 14, 2023 | 118.38 | 118.38 | 118.07 | 118.23 | 1,683 | -0.41(-0.34%) |
Aug 11, 2023 | 118.38 | 118.87 | 118.11 | 118.64 | 6,782 | -0.00(-0.00%) |
Aug 10, 2023 | 119.48 | 119.71 | 118.64 | 118.64 | 2,108 | -0.47(-0.39%) |
Aug 09, 2023 | 119.13 | 119.28 | 118.93 | 119.11 | 16,771 | +0.01(+0.01%) |
Aug 08, 2023 | 118.69 | 119.29 | 118.38 | 119.10 | 4,568 | -0.86(-0.71%) |
Aug 07, 2023 | 119.07 | 119.99 | 119.07 | 119.95 | 7,524 | +1.05(+0.89%) |
Aug 04, 2023 | 119.75 | 119.75 | 118.63 | 118.90 | 6,271 | +0.19(+0.16%) |
Aug 03, 2023 | 118.40 | 118.85 | 118.40 | 118.71 | 8,974 | -0.63(-0.53%) |
Aug 02, 2023 | 120.08 | 120.22 | 119.03 | 119.34 | 43,743 | -1.45(-1.20%) |
Aug 01, 2023 | 120.77 | 121.33 | 120.59 | 120.79 | 11,201 | -0.58(-0.48%) |
Jul 31, 2023 | 121.57 | 121.81 | 121.28 | 121.37 | 3,244 | -0.27(-0.22%) |
Jul 28, 2023 | 121.32 | 121.73 | 121.22 | 121.64 | 33,617 | +1.00(+0.83%) |
Jul 27, 2023 | 121.79 | 121.79 | 120.54 | 120.64 | 4,886 | -0.52(-0.43%) |
Jul 26, 2023 | 120.66 | 121.20 | 120.66 | 121.16 | 12,931 | +0.69(+0.57%) |
Jul 25, 2023 | 120.14 | 120.74 | 120.00 | 120.47 | 9,314 | -0.21(-0.17%) |
Jul 24, 2023 | 120.56 | 120.98 | 120.55 | 120.68 | 3,736 | +0.06(+0.05%) |
Jul 21, 2023 | 120.76 | 120.91 | 120.58 | 120.61 | 2,365 | -0.12(-0.10%) |
Jul 20, 2023 | 120.70 | 120.93 | 120.42 | 120.73 | 2,866 | -0.03(-0.02%) |
Jul 19, 2023 | 120.99 | 120.99 | 120.27 | 120.76 | 24,471 | -0.23(-0.19%) |
Jul 18, 2023 | 120.36 | 121.39 | 120.36 | 120.99 | 9,700 | +0.87(+0.73%) |
Jul 17, 2023 | 119.62 | 120.15 | 119.62 | 120.12 | 2,269 | +0.11(+0.09%) |
Jul 14, 2023 | 120.41 | 120.41 | 119.57 | 120.00 | 57,036 | -0.32(-0.27%) |
Jul 13, 2023 | 120.12 | 120.42 | 120.01 | 120.33 | 2,400 | +1.04(+0.88%) |
Jul 12, 2023 | 119.78 | 119.89 | 119.28 | 119.28 | 52,776 | +0.53(+0.45%) |
Jul 11, 2023 | 117.80 | 118.75 | 117.80 | 118.75 | 2,951 | +1.49(+1.27%) |
Jul 10, 2023 | 116.16 | 117.27 | 116.16 | 117.27 | 2,456 | +1.01(+0.87%) |
Jul 07, 2023 | 115.52 | 116.78 | 115.52 | 116.25 | 9,615 | +0.55(+0.48%) |
Jul 06, 2023 | 115.83 | 115.83 | 115.10 | 115.70 | 7,104 | -1.42(-1.21%) |
Jul 05, 2023 | 117.31 | 117.38 | 117.08 | 117.13 | 3,961 | -1.40(-1.18%) |
Jul 03, 2023 | 117.90 | 118.75 | 117.90 | 118.53 | 36,486 | +0.08(+0.07%) |
Jun 30, 2023 | 118.00 | 118.45 | 118.00 | 118.45 | 14,384 | +1.40(+1.19%) |
Jun 29, 2023 | 116.39 | 117.06 | 116.34 | 117.05 | 21,617 | +0.22(+0.19%) |
Jun 28, 2023 | 116.86 | 117.01 | 116.53 | 116.83 | 11,011 | +0.35(+0.30%) |
Jun 27, 2023 | 115.69 | 116.66 | 115.64 | 116.48 | 11,693 | +1.27(+1.10%) |
Jun 26, 2023 | 114.87 | 115.48 | 114.87 | 115.21 | 13,031 | +0.27(+0.23%) |
Jun 23, 2023 | 114.79 | 115.07 | 114.59 | 114.94 | 5,040 | -1.40(-1.20%) |
Jun 22, 2023 | 116.67 | 116.84 | 116.25 | 116.34 | 37,834 | -1.12(-0.96%) |
Jun 21, 2023 | 116.30 | 117.33 | 116.30 | 117.46 | 2,146 | +0.75(+0.64%) |
Jun 20, 2023 | 116.95 | 117.05 | 116.36 | 116.72 | 5,495 | -1.19(-1.01%) |
Jun 16, 2023 | 118.70 | 118.70 | 117.90 | 117.90 | 14,770 | -0.15(-0.13%) |
Jun 15, 2023 | 116.54 | 118.34 | 116.54 | 118.05 | 172,641 | +1.16(+0.99%) |
Jun 14, 2023 | 117.09 | 117.55 | 116.50 | 116.89 | 5,741 | +0.28(+0.24%) |
Jun 13, 2023 | 115.95 | 116.77 | 115.86 | 116.61 | 13,462 | +1.50(+1.30%) |
Jun 12, 2023 | 114.57 | 115.12 | 114.57 | 115.12 | 1,372 | +0.80(+0.70%) |
Jun 09, 2023 | 114.42 | 114.72 | 113.95 | 114.32 | 109,213 | -0.13(-0.11%) |
Jun 08, 2023 | 113.81 | 114.61 | 113.81 | 114.44 | 5,846 | +0.70(+0.61%) |
Jun 07, 2023 | 113.07 | 113.82 | 113.07 | 113.75 | 15,161 | +0.55(+0.48%) |
Jun 06, 2023 | 112.29 | 113.20 | 112.29 | 113.20 | 7,710 | +0.76(+0.68%) |
Jun 05, 2023 | 112.57 | 112.77 | 111.90 | 112.44 | 99,888 | -0.28(-0.25%) |
Jun 02, 2023 | 111.45 | 112.89 | 111.45 | 112.72 | 7,528 | +2.63(+2.39%) |
Jun 01, 2023 | 108.99 | 110.19 | 108.61 | 110.09 | 826,045 | +1.47(+1.35%) |
May 31, 2023 | 109.27 | 109.27 | 107.97 | 108.62 | 8,322 | -1.35(-1.23%) |
May 30, 2023 | 110.53 | 110.53 | 109.64 | 109.97 | 4,876 | -0.37(-0.34%) |
May 26, 2023 | 109.62 | 110.34 | 109.62 | 110.34 | 6,333 | +1.06(+0.97%) |
May 25, 2023 | 109.14 | 109.34 | 108.90 | 109.28 | 4,212 | +0.29(+0.27%) |
May 24, 2023 | 109.72 | 109.72 | 108.97 | 108.99 | 5,124 | -1.47(-1.34%) |
May 23, 2023 | 111.34 | 111.43 | 110.47 | 110.47 | 6,040 | -1.70(-1.52%) |
May 22, 2023 | 112.40 | 112.52 | 112.10 | 112.17 | 7,022 | -0.07(-0.07%) |
May 19, 2023 | 112.12 | 112.74 | 111.94 | 112.24 | 29,269 | +0.12(+0.11%) |
May 18, 2023 | 111.35 | 112.12 | 111.03 | 112.12 | 11,782 | +0.43(+0.38%) |
May 17, 2023 | 111.05 | 111.74 | 111.05 | 111.69 | 11,354 | +1.74(+1.58%) |
May 16, 2023 | 110.87 | 110.87 | 109.95 | 109.95 | 9,339 | -1.25(-1.12%) |
May 15, 2023 | 110.75 | 111.20 | 110.67 | 111.20 | 5,843 | +0.80(+0.73%) |
May 12, 2023 | 110.61 | 110.86 | 109.93 | 110.40 | 58,776 | -0.10(-0.09%) |
May 11, 2023 | 110.55 | 110.55 | 110.13 | 110.49 | 2,316 | -0.61(-0.55%) |
May 10, 2023 | 111.92 | 111.92 | 110.25 | 111.11 | 3,173 | -0.22(-0.20%) |
May 09, 2023 | 110.89 | 111.45 | 110.89 | 111.33 | 3,760 | +0.30(+0.27%) |
May 08, 2023 | 111.74 | 111.74 | 110.91 | 111.03 | 4,233 | -0.30(-0.27%) |
May 05, 2023 | 110.62 | 111.43 | 110.62 | 111.33 | 5,619 | +1.74(+1.58%) |
May 04, 2023 | 110.49 | 110.49 | 109.53 | 109.59 | 5,329 | -1.21(-1.09%) |
May 03, 2023 | 111.19 | 111.63 | 110.80 | 110.80 | 4,462 | -0.02(-0.02%) |
May 02, 2023 | 110.56 | 110.84 | 109.94 | 110.82 | 11,842 | -1.32(-1.18%) |
May 01, 2023 | 111.59 | 112.42 | 111.59 | 112.14 | 4,926 | +0.55(+0.50%) |
Apr 28, 2023 | 110.67 | 111.77 | 110.67 | 111.59 | 12,791 | +0.53(+0.48%) |
Apr 27, 2023 | 109.67 | 111.05 | 109.63 | 111.05 | 46,872 | +2.07(+1.90%) |
Apr 26, 2023 | 110.33 | 110.33 | 108.98 | 108.98 | 3,576 | -1.55(-1.40%) |
Apr 25, 2023 | 111.62 | 111.62 | 110.36 | 110.53 | 17,385 | -1.73(-1.54%) |
Apr 24, 2023 | 112.03 | 112.34 | 112.03 | 112.26 | 10,150 | +0.27(+0.24%) |
Apr 21, 2023 | 111.97 | 112.11 | 111.61 | 111.99 | 4,817 | +0.15(+0.14%) |
Apr 20, 2023 | 111.25 | 112.06 | 111.25 | 111.84 | 2,420 | +0.08(+0.07%) |
Apr 19, 2023 | 111.54 | 111.85 | 111.54 | 111.77 | 8,868 | -0.36(-0.32%) |
Apr 18, 2023 | 112.19 | 112.33 | 111.86 | 112.13 | 5,850 | +0.59(+0.53%) |
Apr 17, 2023 | 111.06 | 111.61 | 110.84 | 111.54 | 795,111 | +0.99(+0.89%) |
Apr 14, 2023 | 110.57 | 110.97 | 110.17 | 110.55 | 4,257 | -0.25(-0.23%) |
Apr 13, 2023 | 110.55 | 110.92 | 109.72 | 110.80 | 6,639 | +0.80(+0.73%) |
Apr 12, 2023 | 110.27 | 110.28 | 109.78 | 110.00 | 9,221 | +0.82(+0.75%) |
Apr 11, 2023 | 108.89 | 109.18 | 108.89 | 109.18 | 1,311 | +0.77(+0.71%) |
Apr 10, 2023 | 107.40 | 108.41 | 107.40 | 108.41 | 1,340 | +0.27(+0.25%) |
Apr 06, 2023 | 107.71 | 108.13 | 107.54 | 108.13 | 9,336 | +0.02(+0.02%) |
Apr 05, 2023 | 108.68 | 108.84 | 107.70 | 108.11 | 9,941 | -1.66(-1.51%) |
Apr 04, 2023 | 111.42 | 111.42 | 109.58 | 109.77 | 6,568 | -1.52(-1.37%) |
Apr 03, 2023 | 110.84 | 111.29 | 110.83 | 111.29 | 2,074 | +0.29(+0.26%) |
Mar 31, 2023 | 110.25 | 111.00 | 110.25 | 111.00 | 9,916 | +1.11(+1.01%) |
Mar 30, 2023 | 109.88 | 110.16 | 109.75 | 109.89 | 8,651 | +0.68(+0.62%) |
Mar 29, 2023 | 108.80 | 109.24 | 108.69 | 109.21 | 5,873 | +1.48(+1.38%) |
Mar 28, 2023 | 107.82 | 107.82 | 107.60 | 107.73 | 2,235 | +0.39(+0.37%) |
Mar 27, 2023 | 107.02 | 107.54 | 107.02 | 107.34 | 1,716 | +1.16(+1.09%) |
Mar 24, 2023 | 105.55 | 106.18 | 105.13 | 106.18 | 2,234 | -0.43(-0.41%) |
Mar 23, 2023 | 107.26 | 108.10 | 106.21 | 106.61 | 4,050 | -0.16(-0.15%) |
Mar 22, 2023 | 108.06 | 108.06 | 106.46 | 106.77 | 2,088 | -1.23(-1.14%) |
Mar 21, 2023 | 107.90 | 108.36 | 107.58 | 108.00 | 5,990 | +1.37(+1.28%) |
Mar 20, 2023 | 105.82 | 106.63 | 105.82 | 106.63 | 56,597 | +1.59(+1.51%) |
Mar 17, 2023 | 105.52 | 105.52 | 104.89 | 105.04 | 2,062 | -1.58(-1.48%) |
Mar 16, 2023 | 104.72 | 106.62 | 104.71 | 106.62 | 4,813 | +1.76(+1.68%) |
Mar 15, 2023 | 105.29 | 105.42 | 103.90 | 104.86 | 4,287 | -3.12(-2.89%) |
Mar 14, 2023 | 108.13 | 108.70 | 107.07 | 107.98 | 7,154 | +1.38(+1.29%) |
Mar 13, 2023 | 106.33 | 107.27 | 106.33 | 106.61 | 6,878 | -0.77(-0.72%) |
Mar 10, 2023 | 109.09 | 109.27 | 107.16 | 107.38 | 68,638 | -1.98(-1.81%) |
Mar 09, 2023 | 110.67 | 111.23 | 109.23 | 109.36 | 7,676 | -0.88(-0.79%) |
Mar 08, 2023 | 110.01 | 110.46 | 109.83 | 110.23 | 22,099 | +0.39(+0.35%) |
Mar 07, 2023 | 111.10 | 111.10 | 109.74 | 109.85 | 18,606 | -1.66(-1.49%) |
Mar 06, 2023 | 111.56 | 111.89 | 111.28 | 111.51 | 5,844 | +0.04(+0.03%) |
Mar 03, 2023 | 110.70 | 111.61 | 110.45 | 111.47 | 5,499 | +1.32(+1.20%) |
Mar 02, 2023 | 108.52 | 110.15 | 108.52 | 110.15 | 9,667 | +0.89(+0.81%) |
Mar 01, 2023 | 108.96 | 109.64 | 108.96 | 109.26 | 13,332 | +0.78(+0.72%) |
Feb 28, 2023 | 108.80 | 108.84 | 108.37 | 108.48 | 1,596 | -0.42(-0.38%) |
Feb 27, 2023 | 109.15 | 109.43 | 108.67 | 108.90 | 4,572 | +1.26(+1.17%) |
Feb 24, 2023 | 107.45 | 107.74 | 107.18 | 107.64 | 2,444 | -1.29(-1.18%) |
Feb 23, 2023 | 108.78 | 109.14 | 107.88 | 108.93 | 9,934 | +0.88(+0.82%) |
Feb 22, 2023 | 108.44 | 108.74 | 107.76 | 108.05 | 10,005 | -0.51(-0.47%) |
Feb 21, 2023 | 109.72 | 109.72 | 108.39 | 108.55 | 5,035 | -2.06(-1.86%) |
Feb 17, 2023 | 109.81 | 110.64 | 109.81 | 110.61 | 6,242 | +0.42(+0.38%) |
Feb 16, 2023 | 110.66 | 110.66 | 110.04 | 110.19 | 1,856 | -0.98(-0.88%) |
Feb 15, 2023 | 110.00 | 111.17 | 110.00 | 111.17 | 10,051 | +0.38(+0.34%) |
Feb 14, 2023 | 110.33 | 110.79 | 109.78 | 110.78 | 7,240 | -0.14(-0.13%) |
Feb 13, 2023 | 110.04 | 110.92 | 110.04 | 110.92 | 1,149 | +1.18(+1.07%) |
Feb 10, 2023 | 109.30 | 109.78 | 108.81 | 109.75 | 5,677 | +0.25(+0.23%) |
Feb 09, 2023 | 111.05 | 111.05 | 109.41 | 109.50 | 5,559 | -0.03(-0.02%) |
Feb 08, 2023 | 109.86 | 109.86 | 109.45 | 109.52 | 4,721 | -0.90(-0.82%) |
Feb 07, 2023 | 109.02 | 110.42 | 108.99 | 110.42 | 2,353 | +0.32(+0.29%) |
Feb 06, 2023 | 110.19 | 110.23 | 109.79 | 110.11 | 4,638 | -0.67(-0.61%) |
Feb 03, 2023 | 110.92 | 111.10 | 110.60 | 110.78 | 8,465 | -1.13(-1.01%) |
Feb 02, 2023 | 111.44 | 112.14 | 111.38 | 111.91 | 6,339 | +0.98(+0.89%) |