Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 134.95 | 136.56 | 134.29 | 134.90 | 24,057 | +0.06(+0.04%) |
Apr 30, 2024 | 136.70 | 136.70 | 134.84 | 134.84 | 7,206 | -1.78(-1.30%) |
Apr 29, 2024 | 136.25 | 136.77 | 136.25 | 136.62 | 4,651 | +0.51(+0.37%) |
Apr 26, 2024 | 135.34 | 136.38 | 135.30 | 136.11 | 23,208 | +1.49(+1.11%) |
Apr 25, 2024 | 133.37 | 134.88 | 133.15 | 134.62 | 21,678 | -0.74(-0.55%) |
Apr 24, 2024 | 136.17 | 136.17 | 134.54 | 135.36 | 5,206 | -0.59(-0.43%) |
Apr 23, 2024 | 135.55 | 136.16 | 135.55 | 135.95 | 19,728 | +1.66(+1.24%) |
Apr 22, 2024 | 133.94 | 134.67 | 133.73 | 134.28 | 5,178 | +1.08(+0.81%) |
Apr 19, 2024 | 133.47 | 134.15 | 132.91 | 133.20 | 9,967 | -0.43(-0.32%) |
Apr 18, 2024 | 133.84 | 134.94 | 133.48 | 133.63 | 24,013 | -0.19(-0.14%) |
Apr 17, 2024 | 134.98 | 134.98 | 133.23 | 133.82 | 8,124 | -0.47(-0.35%) |
Apr 16, 2024 | 134.51 | 134.60 | 133.80 | 134.30 | 8,425 | -0.84(-0.62%) |
Apr 15, 2024 | 137.66 | 137.88 | 134.81 | 135.14 | 43,136 | -0.72(-0.53%) |
Apr 12, 2024 | 136.64 | 136.64 | 135.47 | 135.86 | 19,591 | -1.85(-1.34%) |
Apr 11, 2024 | 137.45 | 137.86 | 136.45 | 137.71 | 4,153 | +0.30(+0.22%) |
Apr 10, 2024 | 136.85 | 137.88 | 136.85 | 137.41 | 17,682 | -1.36(-0.98%) |
Apr 09, 2024 | 139.38 | 139.60 | 137.80 | 138.77 | 32,156 | -0.32(-0.23%) |
Apr 08, 2024 | 139.29 | 139.44 | 139.01 | 139.09 | 24,513 | +0.32(+0.23%) |
Apr 05, 2024 | 137.69 | 138.79 | 137.55 | 138.76 | 39,682 | +1.59(+1.16%) |
Apr 04, 2024 | 139.45 | 139.67 | 136.57 | 137.17 | 12,649 | -1.38(-1.00%) |
Apr 03, 2024 | 137.53 | 138.82 | 137.53 | 138.56 | 14,303 | +0.83(+0.60%) |
Apr 02, 2024 | 137.53 | 137.99 | 137.19 | 137.73 | 28,861 | -0.83(-0.60%) |
Apr 01, 2024 | 139.48 | 139.48 | 138.38 | 138.56 | 11,544 | -1.13(-0.81%) |
Mar 28, 2024 | 139.66 | 139.81 | 139.46 | 139.69 | 11,253 | -0.36(-0.25%) |
Mar 27, 2024 | 138.98 | 140.07 | 138.98 | 140.05 | 18,164 | +1.46(+1.05%) |
Mar 26, 2024 | 139.16 | 139.16 | 138.59 | 138.59 | 6,707 | -0.09(-0.07%) |
Mar 25, 2024 | 139.04 | 139.16 | 138.67 | 138.68 | 6,580 | -0.65(-0.46%) |
Mar 22, 2024 | 140.05 | 140.07 | 139.33 | 139.33 | 23,036 | -0.39(-0.28%) |
Mar 21, 2024 | 139.37 | 140.09 | 139.31 | 139.72 | 5,647 | +0.72(+0.52%) |
Mar 20, 2024 | 137.34 | 139.95 | 137.34 | 139.00 | 8,409 | +1.59(+1.15%) |
Mar 19, 2024 | 136.27 | 137.41 | 136.22 | 137.41 | 17,692 | +1.36(+1.00%) |
Mar 18, 2024 | 136.85 | 136.85 | 136.05 | 136.05 | 13,205 | -0.11(-0.08%) |
Mar 15, 2024 | 135.95 | 136.47 | 135.95 | 136.16 | 6,490 | +0.43(+0.32%) |
Mar 14, 2024 | 136.78 | 136.78 | 135.07 | 135.73 | 18,586 | -0.60(-0.44%) |
Mar 13, 2024 | 136.17 | 136.80 | 136.17 | 136.33 | 6,836 | -0.14(-0.10%) |
Mar 12, 2024 | 135.49 | 136.47 | 135.49 | 136.47 | 4,263 | +0.94(+0.69%) |
Mar 11, 2024 | 135.56 | 135.66 | 134.72 | 135.53 | 18,189 | -0.81(-0.60%) |
Mar 08, 2024 | 137.06 | 137.25 | 136.34 | 136.34 | 5,671 | -0.45(-0.33%) |
Mar 07, 2024 | 136.62 | 136.84 | 136.34 | 136.79 | 15,044 | +1.06(+0.78%) |
Mar 06, 2024 | 135.55 | 136.36 | 135.44 | 135.73 | 19,694 | +1.14(+0.85%) |
Mar 05, 2024 | 135.23 | 135.36 | 134.09 | 134.60 | 7,356 | -0.72(-0.53%) |
Mar 04, 2024 | 135.05 | 135.52 | 134.71 | 135.31 | 7,592 | +0.27(+0.20%) |