Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 23.80 | 23.93 | 23.71 | 23.73 | 2,593 | -0.07(-0.29%) |
Jan 30, 2017 | 24.33 | 24.33 | 23.76 | 23.80 | 2,585 | -0.42(-1.73%) |
Jan 27, 2017 | 24.24 | 24.24 | 24.20 | 24.22 | 2,399 | -0.02(-0.06%) |
Jan 26, 2017 | 24.40 | 24.41 | 24.23 | 24.23 | 3,425 | -0.14(-0.55%) |
Jan 25, 2017 | 24.38 | 24.42 | 24.20 | 24.37 | 4,631 | +0.16(+0.66%) |
Jan 24, 2017 | 24.04 | 24.21 | 23.97 | 24.21 | 10,230 | +0.44(+1.85%) |
Jan 23, 2017 | 23.92 | 23.92 | 23.75 | 23.77 | 3,550 | -0.09(-0.37%) |
Jan 20, 2017 | 23.94 | 23.94 | 23.82 | 23.86 | 1,414 | +0.08(+0.34%) |
Jan 19, 2017 | 23.93 | 23.93 | 23.75 | 23.78 | 2,667 | -0.08(-0.32%) |
Jan 18, 2017 | 23.84 | 23.90 | 23.84 | 23.86 | 3,265 | +0.08(+0.32%) |
Jan 17, 2017 | 23.98 | 23.98 | 23.71 | 23.78 | 5,296 | -0.22(-0.92%) |
Jan 13, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.18(+0.76%) | |
Jan 12, 2017 | 23.95 | 23.95 | 23.82 | 23.82 | 2,401 | -0.30(-1.25%) |
Jan 11, 2017 | 24.11 | 24.16 | 24.10 | 24.12 | 3,604 | +0.05(+0.21%) |
Jan 10, 2017 | 23.94 | 24.10 | 23.94 | 24.07 | 5,934 | +0.15(+0.63%) |
Jan 09, 2017 | 23.96 | 23.98 | 23.91 | 23.92 | 3,912 | -0.20(-0.83%) |
Jan 06, 2017 | 24.12 | 24.12 | 24.12 | 24.12 | 244 | -0.21(-0.87%) |
Jan 05, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 487 | +0.08(+0.34%) |
Jan 04, 2017 | 24.25 | 24.40 | 24.25 | 24.25 | 3,600 | +0.15(+0.62%) |
Jan 03, 2017 | 24.28 | 24.29 | 23.83 | 24.10 | 7,306 | -0.02(-0.08%) |
Dec 30, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.05(-0.21%) | |
Dec 29, 2016 | 24.24 | 24.24 | 24.16 | 24.17 | 1,867 | +0.00(+0.00%) |
Dec 28, 2016 | 24.34 | 24.34 | 24.16 | 24.17 | 1,515 | -0.12(-0.49%) |
Dec 27, 2016 | 24.40 | 24.40 | 24.25 | 24.29 | 8,166 | +0.11(+0.45%) |
Dec 23, 2016 | 24.18 | 24.18 | 24.18 | 0 | +0.08(+0.35%) | |
Dec 22, 2016 | 24.19 | 24.19 | 24.09 | 24.10 | 4,407 | -0.29(-1.20%) |
Dec 21, 2016 | 24.37 | 24.39 | 24.37 | 24.39 | 2,765 | +0.07(+0.29%) |
Dec 20, 2016 | 24.31 | 24.33 | 24.25 | 24.32 | 7,847 | +0.15(+0.62%) |
Dec 19, 2016 | 24.22 | 24.22 | 22.97 | 24.17 | 4,827 | +0.03(+0.12%) |
Dec 15, 2016 | 24.14 | 214 | +0.08(+0.33%) | |||
Dec 14, 2016 | 24.16 | 24.22 | 24.03 | 24.06 | 6,388 | -0.18(-0.74%) |
Dec 13, 2016 | 24.44 | 24.44 | 24.24 | 24.24 | 6,397 | -0.10(-0.41%) |
Dec 12, 2016 | 24.50 | 24.51 | 24.27 | 24.34 | 2,121 | -0.14(-0.58%) |
Dec 09, 2016 | 24.59 | 24.59 | 24.39 | 24.48 | 3,485 | -0.07(-0.28%) |
Dec 08, 2016 | 24.38 | 24.61 | 24.38 | 24.55 | 2,306 | +0.18(+0.74%) |
Dec 07, 2016 | 24.22 | 24.38 | 24.22 | 24.37 | 9,051 | +0.19(+0.81%) |
Dec 06, 2016 | 24.01 | 24.18 | 23.93 | 24.18 | 1,167 | +0.19(+0.81%) |
Dec 05, 2016 | 23.99 | 24.00 | 23.91 | 23.98 | 3,073 | +0.23(+0.97%) |
Dec 02, 2016 | 23.79 | 23.81 | 23.72 | 23.75 | 3,279 | -0.02(-0.08%) |
Dec 01, 2016 | 23.92 | 23.92 | 23.77 | 23.77 | 3,593 | -0.20(-0.83%) |
Nov 30, 2016 | 24.21 | 24.21 | 23.95 | 23.97 | 7,339 | -0.20(-0.83%) |
Nov 29, 2016 | 24.19 | 24.23 | 24.17 | 24.17 | 3,583 | +0.10(+0.42%) |
Nov 28, 2016 | 24.27 | 24.27 | 24.07 | 24.07 | 2,019 | -0.25(-1.03%) |
Nov 25, 2016 | 24.29 | 24.32 | 24.28 | 24.32 | 1,138 | +0.08(+0.33%) |
Nov 23, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.10(+0.41%) | |
Nov 22, 2016 | 24.01 | 24.14 | 23.96 | 24.14 | 6,439 | +0.31(+1.32%) |
Nov 21, 2016 | 23.89 | 23.89 | 23.83 | 23.83 | 578 | -0.06(-0.27%) |
Nov 18, 2016 | 23.87 | 23.91 | 23.87 | 23.89 | 5,399 | +0.06(+0.25%) |
Nov 17, 2016 | 23.63 | 23.85 | 23.63 | 23.83 | 2,993 | +0.11(+0.46%) |
Nov 16, 2016 | 23.76 | 23.76 | 23.64 | 23.72 | 6,047 | -0.02(-0.08%) |
Nov 15, 2016 | 23.69 | 23.75 | 23.67 | 23.74 | 6,351 | +0.12(+0.51%) |
Nov 14, 2016 | 23.60 | 23.62 | 23.60 | 23.62 | 1,045 | +0.25(+1.07%) |
Nov 11, 2016 | 23.31 | 23.37 | 23.31 | 23.37 | 759 | +0.60(+2.63%) |
Nov 10, 2016 | 22.71 | 22.77 | 22.67 | 22.77 | 578 | +0.39(+1.72%) |
Nov 09, 2016 | 22.51 | 22.51 | 22.39 | 22.39 | 1,255 | +0.08(+0.38%) |
Nov 08, 2016 | 22.28 | 22.36 | 22.25 | 22.30 | 2,636 | -0.14(-0.62%) |
Nov 07, 2016 | 22.45 | 22.45 | 22.24 | 22.44 | 4,706 | +0.21(+0.94%) |
Nov 04, 2016 | 22.17 | 22.23 | 22.17 | 22.23 | 1,764 | +0.14(+0.63%) |
Nov 03, 2016 | 22.22 | 22.26 | 22.09 | 22.09 | 5,659 | -0.17(-0.76%) |
Nov 02, 2016 | 22.22 | 22.35 | 22.22 | 22.26 | 1,759 | -0.09(-0.39%) |
Nov 01, 2016 | 22.42 | 22.44 | 22.33 | 22.35 | 2,647 | +0.09(+0.39%) |
Oct 31, 2016 | 22.26 | 22.26 | 22.26 | 22.26 | 1,453 | -0.22(-0.98%) |
Oct 28, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 968 | +0.13(+0.58%) |
Oct 27, 2016 | 22.35 | 22.35 | 22.35 | 22.35 | 1,171 | -0.20(-0.89%) |
Oct 26, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 1,040 | -0.22(-0.96%) |
Oct 25, 2016 | 22.78 | 22.78 | 22.76 | 22.77 | 2,293 | -0.11(-0.48%) |
Oct 24, 2016 | 22.63 | 23.01 | 22.62 | 22.88 | 4,096 | -0.03(-0.13%) |
Oct 20, 2016 | 22.98 | 23.05 | 22.90 | 22.91 | 23 | -0.17(-0.74%) |
Oct 18, 2016 | 23.21 | 23.21 | 23.07 | 23.08 | 71 | -0.05(-0.24%) |
Oct 17, 2016 | 23.09 | 23.21 | 23.09 | 23.14 | 1,464 | +0.03(+0.13%) |
Oct 14, 2016 | 23.04 | 23.12 | 23.04 | 23.11 | 1,151 | -0.02(-0.09%) |
Oct 13, 2016 | 23.12 | 23.13 | 23.12 | 23.13 | 1,100 | -0.16(-0.67%) |
Oct 12, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 267 | -0.07(-0.30%) |
Oct 11, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 677 | +0.06(+0.25%) |
Oct 10, 2016 | 23.37 | 23.37 | 23.30 | 23.30 | 944 | +0.04(+0.17%) |
Oct 07, 2016 | 23.16 | 23.28 | 23.16 | 23.25 | 5,240 | -0.12(-0.50%) |
Oct 06, 2016 | 23.19 | 23.37 | 23.19 | 23.37 | 4,261 | +0.01(+0.04%) |
Oct 05, 2016 | 23.35 | 23.44 | 23.35 | 23.36 | 4,457 | +0.08(+0.34%) |
Oct 04, 2016 | 23.33 | 23.33 | 23.16 | 23.28 | 4,254 | -0.06(-0.25%) |
Oct 03, 2016 | 23.28 | 23.34 | 23.28 | 23.34 | 978 | +0.07(+0.28%) |
Sep 30, 2016 | 23.16 | 23.30 | 23.15 | 23.28 | 1,732 | -0.01(-0.03%) |
Sep 29, 2016 | 23.35 | 23.35 | 23.19 | 23.28 | 1,596 | +0.11(+0.48%) |
Sep 28, 2016 | 23.17 | 23.17 | 23.17 | 23.17 | 66 | +0.00(+0.00%) |
Sep 27, 2016 | 23.17 | 23.18 | 23.17 | 23.17 | 631 | -0.03(-0.14%) |
Sep 26, 2016 | 23.12 | 23.20 | 23.12 | 23.20 | 463 | -0.10(-0.43%) |
Sep 23, 2016 | 23.37 | 23.37 | 23.22 | 23.30 | 1,014 | -0.07(-0.30%) |
Sep 22, 2016 | 23.27 | 23.37 | 23.26 | 23.37 | 2,062 | +0.32(+1.38%) |
Sep 21, 2016 | 23.01 | 23.07 | 22.93 | 23.05 | 8,188 | +0.06(+0.25%) |
Sep 20, 2016 | 23.08 | 23.10 | 22.99 | 23.00 | 1,896 | -0.12(-0.51%) |
Sep 19, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 413 | +0.16(+0.69%) |
Sep 16, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 412 | +0.24(+1.05%) |
Sep 14, 2016 | 22.82 | 22.82 | 22.72 | 22.72 | 16 | -0.24(-1.04%) |
Sep 13, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 290 | -0.06(-0.26%) |
Sep 12, 2016 | 22.93 | 23.02 | 22.92 | 23.02 | 1,673 | -0.22(-0.94%) |
Sep 09, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 1,040 | -0.06(-0.26%) |
Sep 08, 2016 | 23.37 | 23.37 | 23.26 | 23.29 | 592 | -0.01(-0.04%) |
Sep 07, 2016 | 23.23 | 23.34 | 23.23 | 23.30 | 1,350 | +0.13(+0.56%) |
Sep 06, 2016 | 23.16 | 23.17 | 23.16 | 23.17 | 345 | +0.06(+0.26%) |
Sep 02, 2016 | 23.08 | 23.11 | 23.11 | 23.11 | 903 | +0.15(+0.65%) |
Sep 01, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 427 | -0.26(-1.12%) |
Aug 31, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 378 | +0.07(+0.29%) |
Aug 30, 2016 | 23.16 | 23.16 | 23.16 | 23.16 | 300 | +0.03(+0.14%) |
Aug 29, 2016 | 23.06 | 23.12 | 23.06 | 23.12 | 493 | +0.08(+0.37%) |
Aug 24, 2016 | 22.96 | 23.15 | 22.96 | 23.04 | 43 | +0.06(+0.24%) |
Aug 23, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 443 | +0.02(+0.09%) |
Aug 22, 2016 | 22.84 | 22.96 | 22.84 | 22.96 | 672 | -0.04(-0.17%) |
Aug 18, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.19(+0.83%) |
Aug 17, 2016 | 22.82 | 22.90 | 22.82 | 22.82 | 1,304 | -0.11(-0.48%) |
Aug 15, 2016 | 22.93 | 22.93 | 22.92 | 22.93 | 7 | +0.05(+0.21%) |
Aug 12, 2016 | 22.88 | 22.88 | 22.88 | 22.88 | 401 | -0.04(-0.17%) |
Aug 11, 2016 | 22.92 | 22.92 | 22.88 | 22.92 | 845 | -0.01(-0.03%) |
Aug 09, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 25 | +0.06(+0.26%) |
Aug 08, 2016 | 22.80 | 22.86 | 22.80 | 22.86 | 451 | +0.10(+0.42%) |
Aug 05, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 2,063 | -0.02(-0.09%) |
Aug 02, 2016 | 22.76 | 22.79 | 22.76 | 22.79 | 52 | -0.07(-0.30%) |
Jul 28, 2016 | 22.79 | 22.85 | 22.79 | 22.85 | 4 | -0.13(-0.57%) |
Jul 27, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 870 | +0.06(+0.26%) |
Jul 25, 2016 | 22.97 | 22.93 | 22.93 | 22.93 | 200 | +0.10(+0.44%) |
Jul 22, 2016 | 22.59 | 22.83 | 22.59 | 22.83 | 554 | +0.00(+0.00%) |
Jul 18, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 501 | -0.04(-0.17%) |
Jul 14, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.02(+0.08%) |
Jul 12, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | +0.16(+0.70%) |
Jul 11, 2016 | 22.73 | 22.73 | 22.61 | 22.69 | 2,696 | +0.22(+0.98%) |
Jul 08, 2016 | 22.48 | 22.48 | 22.42 | 22.47 | 702 | +0.14(+0.62%) |
Jul 07, 2016 | 22.33 | 22.41 | 22.26 | 22.33 | 2,038 | +0.06(+0.28%) |
Jul 06, 2016 | 22.26 | 22.27 | 22.21 | 22.26 | 3,639 | +0.13(+0.57%) |
Jul 05, 2016 | 22.14 | 22.28 | 22.14 | 22.14 | 6,041 | -0.31(-1.38%) |
Jul 01, 2016 | 22.43 | 22.45 | 22.45 | 22.45 | 12,947 | +0.18(+0.79%) |
Jun 30, 2016 | 22.23 | 22.27 | 22.22 | 22.27 | 2,290 | +0.06(+0.28%) |
Jun 29, 2016 | 22.19 | 22.21 | 22.10 | 22.21 | 5,009 | +0.16(+0.72%) |
Jun 28, 2016 | 22.01 | 22.05 | 22.01 | 22.05 | 1,435 | -0.18(-0.79%) |
Jun 24, 2016 | 22.23 | 22.23 | 22.23 | 22.23 | 200 | -0.37(-1.63%) |
Jun 23, 2016 | 22.56 | 22.59 | 22.56 | 22.59 | 366 | -0.00(-0.00%) |
Jun 22, 2016 | 22.59 | 22.59 | 22.57 | 22.59 | 672 | +0.02(+0.09%) |
Jun 20, 2016 | 22.36 | 22.57 | 22.57 | 22.57 | 2,310 | +0.14(+0.62%) |
Jun 17, 2016 | 22.49 | 22.49 | 22.43 | 22.43 | 315 | -0.02(-0.11%) |
Jun 15, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 301 | -0.03(-0.16%) |
Jun 13, 2016 | 22.50 | 22.50 | 22.49 | 22.49 | 135 | -0.21(-0.92%) |
Jun 09, 2016 | 22.72 | 22.72 | 22.70 | 22.70 | 65 | +0.06(+0.26%) |
Jun 08, 2016 | 22.60 | 22.64 | 22.60 | 22.64 | 200 | +0.00(+0.02%) |
Jun 07, 2016 | 22.42 | 22.64 | 22.42 | 22.64 | 553 | +0.10(+0.43%) |
Jun 06, 2016 | 22.54 | 22.54 | 22.54 | 22.54 | 248 | +0.10(+0.44%) |
Jun 03, 2016 | 22.45 | 22.45 | 22.44 | 22.44 | 797 | +0.04(+0.16%) |
May 31, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 200 | -0.03(-0.11%) |
May 24, 2016 | 22.43 | 22.43 | 22.43 | 22.43 | 200 | +0.13(+0.58%) |
May 23, 2016 | 22.16 | 22.31 | 22.16 | 22.30 | 718 | +0.04(+0.18%) |
May 20, 2016 | 22.24 | 22.26 | 22.24 | 22.26 | 1,173 | +0.17(+0.76%) |
May 17, 2016 | 22.28 | 22.10 | 22.10 | 22.10 | 1,105 | -0.24(-1.06%) |
May 16, 2016 | 22.79 | 22.79 | 22.32 | 22.33 | 3,360 | -0.06(-0.27%) |
May 13, 2016 | 22.38 | 22.40 | 22.38 | 22.39 | 1,204 | +0.03(+0.15%) |
May 12, 2016 | 22.42 | 22.42 | 22.36 | 22.36 | 893 | -0.11(-0.49%) |
May 11, 2016 | 22.61 | 22.61 | 22.47 | 22.47 | 600 | -0.17(-0.74%) |
May 10, 2016 | 22.64 | 22.64 | 22.60 | 22.64 | 769 | +0.07(+0.29%) |
May 06, 2016 | 22.47 | 22.57 | 22.47 | 22.57 | 20 | -0.14(-0.62%) |
May 05, 2016 | 22.71 | 22.71 | 22.71 | 22.71 | 1,624 | +0.09(+0.40%) |
May 04, 2016 | 22.56 | 22.62 | 22.55 | 22.62 | 1,937 | -0.05(-0.22%) |
May 03, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 175 | -0.04(-0.20%) |
May 02, 2016 | 22.67 | 22.72 | 22.61 | 22.72 | 2,774 | +0.05(+0.24%) |
Apr 29, 2016 | 22.81 | 22.81 | 22.59 | 22.66 | 2,692 | -0.13(-0.57%) |
Apr 28, 2016 | 22.80 | 22.81 | 22.79 | 22.79 | 4,621 | -0.04(-0.17%) |
Apr 27, 2016 | 22.77 | 22.84 | 22.77 | 22.83 | 1,911 | +0.00(+0.00%) |
Apr 26, 2016 | 22.85 | 22.85 | 22.83 | 22.83 | 921 | +0.26(+1.16%) |
Apr 25, 2016 | 22.62 | 22.62 | 22.57 | 22.57 | 1,132 | -0.16(-0.72%) |
Apr 22, 2016 | 22.39 | 22.78 | 22.39 | 22.73 | 2,063 | +0.09(+0.40%) |
Apr 21, 2016 | 23.09 | 23.09 | 22.64 | 22.64 | 1,862 | -0.11(-0.48%) |
Apr 20, 2016 | 22.76 | 22.79 | 22.75 | 22.75 | 1,100 | +0.00(+0.01%) |
Apr 19, 2016 | 22.78 | 22.78 | 22.75 | 22.75 | 697 | +0.03(+0.14%) |
Apr 18, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 177 | -0.00(-0.02%) |
Apr 14, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 3,014 | +0.24(+1.08%) |
Apr 12, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 15 | -0.00(-0.02%) |
Apr 11, 2016 | 22.58 | 22.62 | 22.48 | 22.48 | 886 | +0.09(+0.40%) |
Apr 08, 2016 | 22.51 | 22.51 | 22.39 | 22.39 | 1,308 | -0.07(-0.31%) |
Apr 07, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 1,256 | -0.19(-0.83%) |
Apr 06, 2016 | 22.56 | 22.65 | 22.56 | 22.65 | 838 | -0.27(-1.17%) |
Apr 04, 2016 | 22.98 | 22.98 | 22.91 | 22.92 | 1 | -0.03(-0.13%) |
Apr 01, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 1,006 | +0.06(+0.26%) |
Mar 30, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 602 | +0.22(+0.97%) |
Mar 29, 2016 | 22.55 | 22.68 | 22.55 | 22.67 | 848 | +0.02(+0.11%) |
Mar 28, 2016 | 22.65 | 22.65 | 22.65 | 22.65 | 306 | +0.04(+0.18%) |
Mar 24, 2016 | 22.60 | 22.61 | 22.61 | 22.61 | 603 | -0.08(-0.37%) |
Mar 23, 2016 | 22.88 | 22.88 | 22.69 | 22.69 | 629 | -0.18(-0.80%) |
Mar 22, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 7,694 | +0.03(+0.13%) |
Mar 18, 2016 | 22.59 | 22.85 | 22.85 | 22.85 | 502 | +0.06(+0.26%) |
Mar 17, 2016 | 22.77 | 22.83 | 22.77 | 22.79 | 923 | +0.10(+0.44%) |
Mar 16, 2016 | 22.69 | 22.69 | 22.69 | 22.69 | 291 | -0.08(-0.35%) |
Mar 15, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 242 | -0.10(-0.44%) |
Mar 14, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 217 | -0.12(-0.52%) |
Mar 11, 2016 | 22.94 | 22.99 | 22.94 | 22.99 | 1,777 | +0.19(+0.83%) |
Mar 10, 2016 | 22.87 | 22.87 | 22.80 | 22.80 | 621 | -0.13(-0.56%) |
Mar 09, 2016 | 23.06 | 23.74 | 22.80 | 22.93 | 2,402 | +0.06(+0.26%) |
Mar 08, 2016 | 22.95 | 22.95 | 22.87 | 22.87 | 2,373 | -0.08(-0.35%) |
Mar 04, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.08(-0.33%) |
Mar 03, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 216 | +0.15(+0.63%) |
Mar 02, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 2,264 | -0.04(-0.17%) |
Mar 01, 2016 | 23.05 | 23.05 | 22.86 | 22.92 | 13,111 | -0.08(-0.35%) |
Feb 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 201 | +0.24(+1.05%) |
Feb 26, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 661 | +0.26(+1.15%) |
Feb 24, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 402 | +0.00(+0.00%) |
Feb 23, 2016 | 22.49 | 22.50 | 22.49 | 22.50 | 4,498 | +0.29(+1.29%) |
Feb 18, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 54 | -0.08(-0.37%) |
Feb 17, 2016 | 21.96 | 22.30 | 21.96 | 22.30 | 2,172 | +0.17(+0.79%) |
Feb 16, 2016 | 22.06 | 22.12 | 22.06 | 22.12 | 6,336 | +0.12(+0.54%) |
Feb 12, 2016 | 21.97 | 22.00 | 22.00 | 22.00 | 603 | +0.23(+1.05%) |
Feb 11, 2016 | 21.80 | 21.90 | 21.77 | 21.77 | 206,602 | -0.25(-1.13%) |
Feb 10, 2016 | 22.04 | 22.05 | 21.92 | 22.02 | 9,761 | +0.04(+0.18%) |
Feb 09, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 133 | -0.01(-0.05%) |
Feb 08, 2016 | 21.85 | 22.04 | 21.78 | 21.99 | 152,288 | +0.01(+0.05%) |