Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.307	7.410	7.169	7.406	62,236,696	+0.18(+2.43%)
Jan 28, 2016	7.436	7.444	7.185	7.230	17,547,586	-0.11(-1.46%)
Jan 27, 2016	7.353	7.543	7.295	7.337	12,756,233	-0.02(-0.21%)
Jan 26, 2016	7.276	7.475	7.253	7.353	12,941,400	+0.11(+1.58%)
Jan 25, 2016	7.467	7.479	7.208	7.238	19,007,836	-0.24(-3.16%)
Jan 22, 2016	7.726	7.810	7.421	7.475	22,675,984	-0.11(-1.41%)
Jan 21, 2016	7.330	7.635	7.250	7.581	33,719,528	+0.30(+4.08%)
Jan 20, 2016	7.284	7.345	7.047	7.284	35,405,608	-0.16(-2.15%)
Jan 19, 2016	7.833	7.841	7.398	7.444	35,963,652	-0.27(-3.46%)
Jan 15, 2016	7.764	7.711	7.711	7.711	31,745,440	-0.39(-4.80%)
Jan 14, 2016	8.085	8.252	8.039	8.100	38,133,884	+0.03(+0.38%)
Jan 13, 2016	8.260	8.333	7.963	8.069	39,123,040	-0.18(-2.22%)
Jan 12, 2016	8.207	8.303	8.062	8.252	21,800,192	+0.13(+1.60%)
Jan 11, 2016	8.130	8.199	8.008	8.123	22,294,250	+0.05(+0.66%)
Jan 08, 2016	8.260	8.329	8.047	8.069	22,851,976	-0.14(-1.76%)
Jan 07, 2016	8.428	8.428	8.176	8.214	33,416,880	-0.40(-4.61%)
Jan 06, 2016	8.786	8.786	8.542	8.611	21,438,078	-0.32(-3.59%)
Jan 05, 2016	8.886	8.985	8.832	8.931	17,776,668	+0.08(+0.95%)
Jan 04, 2016	8.832	8.893	8.733	8.847	19,854,918	-0.18(-2.03%)
Dec 31, 2015	9.023	9.030	9.030	9.030	13,612,943	+0.00(+0.00%)
Dec 30, 2015	9.084	9.122	9.008	9.030	10,999,378	-0.02(-0.17%)
Dec 29, 2015	8.901	9.099	8.901	9.046	12,673,446	+0.18(+1.98%)
Dec 28, 2015	8.924	8.939	8.832	8.870	10,557,357	-0.08(-0.85%)
Dec 24, 2015	8.962	8.947	8.947	8.947	6,066,018	-0.02(-0.17%)
Dec 23, 2015	8.962	8.992	8.893	8.962	15,670,652	+0.07(+0.77%)
Dec 22, 2015	8.695	8.966	8.619	8.893	25,800,340	+0.18(+2.01%)
Dec 21, 2015	8.847	8.870	8.626	8.718	24,038,900	-0.06(-0.70%)
Dec 18, 2015	9.023	9.084	8.733	8.779	50,428,772	-0.30(-3.28%)
Dec 17, 2015	9.366	9.419	9.069	9.076	33,752,320	-0.27(-2.94%)
Dec 16, 2015	9.358	9.454	9.290	9.351	23,889,318	+0.04(+0.41%)
Dec 15, 2015	9.320	9.507	9.305	9.313	24,607,810	+0.04(+0.41%)
Dec 14, 2015	9.381	9.511	9.160	9.275	25,416,122	-0.04(-0.41%)
Dec 11, 2015	9.259	9.366	9.183	9.313	27,388,632	-0.11(-1.21%)
Dec 10, 2015	9.244	9.442	9.244	9.427	19,927,858	+0.19(+2.06%)
Dec 09, 2015	9.214	9.496	9.187	9.236	30,945,738	-0.06(-0.66%)
Dec 08, 2015	9.091	9.427	9.069	9.297	27,001,956	+0.03(+0.33%)
Dec 07, 2015	9.313	9.503	9.206	9.267	28,341,592	-0.04(-0.38%)
Dec 04, 2015	9.174	9.483	9.151	9.302	28,893,274	+0.13(+1.40%)
Dec 03, 2015	9.038	9.340	8.955	9.174	62,708,772	+0.15(+1.67%)
Dec 02, 2015	9.521	9.521	8.985	9.023	69,227,752	-0.60(-6.20%)
Dec 01, 2015	9.536	9.642	9.453	9.619	23,577,548	+0.15(+1.59%)
Nov 30, 2015	9.498	9.581	9.355	9.468	38,202,412	-0.05(-0.56%)
Nov 27, 2015	9.468	9.725	9.445	9.521	22,799,388	-0.02(-0.24%)
Nov 25, 2015	9.944	9.544	9.544	9.544	95,239,224	-1.51(-13.66%)
Nov 24, 2015	10.62	11.19	10.59	11.05	38,166,136	+0.31(+2.88%)
Nov 23, 2015	10.80	10.82	10.56	10.74	19,228,308	+0.13(+1.21%)
Nov 20, 2015	10.45	10.64	10.43	10.62	26,636,484	+0.20(+1.96%)
Nov 19, 2015	10.32	10.45	10.28	10.41	20,335,466	+0.11(+1.10%)
Nov 18, 2015	10.14	10.34	10.10	10.30	16,988,796	+0.27(+2.71%)
Nov 17, 2015	10.12	10.31	10.01	10.03	19,566,068	-0.05(-0.52%)
Nov 16, 2015	9.929	10.14	9.898	10.08	16,827,018	+0.18(+1.83%)
Nov 13, 2015	10.09	10.16	9.838	9.898	23,169,506	-0.15(-1.50%)
Nov 12, 2015	10.41	10.42	10.03	10.05	27,058,670	-0.46(-4.38%)
Nov 11, 2015	10.67	10.73	10.49	10.51	12,923,967	-0.15(-1.42%)
Nov 10, 2015	10.47	10.68	10.44	10.66	20,847,164	+0.19(+1.80%)
Nov 09, 2015	10.76	10.83	10.45	10.47	26,000,680	-0.11(-1.00%)
Nov 06, 2015	10.54	10.62	10.44	10.58	28,757,388	-0.03(-0.28%)
Nov 05, 2015	10.73	10.76	10.54	10.61	22,053,916	-0.07(-0.64%)
Nov 04, 2015	10.76	10.90	10.50	10.68	46,233,192	-0.11(-1.05%)
Nov 03, 2015	10.37	10.95	10.23	10.79	52,418,020	+0.35(+3.33%)
Nov 02, 2015	9.242	10.57	9.370	10.44	68,362,064	+5.82(+125.92%)
Oct 30, 2015	9.299	4.622	4.622	4.622	169,531,504	-0.07(-1.50%)
Oct 29, 2015	4.737	4.761	4.675	4.692	58,281,192	-0.10(-2.18%)
Oct 28, 2015	4.718	4.800	4.697	4.797	48,631,404	+0.09(+1.93%)
Oct 27, 2015	4.787	4.806	4.688	4.706	88,536,936	-0.11(-2.21%)
Oct 26, 2015	4.962	4.975	4.804	4.812	58,404,916	-0.16(-3.31%)
Oct 23, 2015	4.968	5.014	4.926	4.977	48,555,736	+0.04(+0.90%)
Oct 22, 2015	4.862	4.958	4.862	4.932	46,464,184	+0.09(+1.91%)
Oct 21, 2015	4.902	4.934	4.836	4.840	48,352,592	-0.06(-1.16%)
Oct 20, 2015	4.941	4.963	4.879	4.896	48,149,972	-0.07(-1.45%)
Oct 19, 2015	4.903	4.982	4.888	4.968	72,865,752	+0.02(+0.42%)
Oct 16, 2015	4.951	4.965	4.890	4.948	70,272,904	+0.02(+0.31%)
Oct 15, 2015	4.979	5.016	4.926	4.932	68,967,504	-0.11(-2.21%)
Oct 14, 2015	4.994	5.052	4.962	5.044	50,204,360	+0.03(+0.65%)
Oct 13, 2015	4.975	5.075	4.960	5.011	51,331,812	-0.01(-0.24%)
Oct 12, 2015	5.008	5.034	4.939	5.023	49,605,708	+0.00(+0.00%)
Oct 09, 2015	4.996	5.104	4.980	5.023	138,886,720	+0.02(+0.41%)
Oct 08, 2015	4.799	5.006	4.783	5.003	117,045,032	+0.20(+4.18%)
Oct 07, 2015	4.819	4.845	4.758	4.802	100,178,776	+0.00(+0.04%)
Oct 06, 2015	4.655	4.821	4.648	4.800	122,874,496	+0.14(+3.02%)
Oct 05, 2015	4.518	4.670	4.499	4.660	92,698,176	+0.19(+4.26%)
Oct 02, 2015	4.288	4.470	4.286	4.470	90,850,472	+0.12(+2.84%)
Oct 01, 2015	4.375	4.408	4.299	4.346	72,915,232	-0.04(-1.02%)
Sep 30, 2015	4.298	4.408	4.276	4.391	112,590,096	+0.16(+3.89%)
Sep 29, 2015	4.197	4.277	4.166	4.226	99,172,792	+0.01(+0.33%)
Sep 28, 2015	4.199	4.269	4.183	4.212	87,867,464	-0.08(-1.76%)
Sep 25, 2015	4.356	4.363	4.245	4.288	74,041,384	-0.04(-0.99%)
Sep 24, 2015	4.317	4.343	4.276	4.331	80,888,312	-0.04(-0.90%)
Sep 23, 2015	4.397	4.416	4.336	4.370	65,042,260	-0.03(-0.62%)
Sep 22, 2015	4.439	4.507	4.351	4.397	186,272,832	-0.14(-2.99%)
Sep 21, 2015	4.488	4.578	4.488	4.533	93,386,408	-0.02(-0.38%)
Sep 18, 2015	4.715	4.720	4.535	4.550	171,951,984	-0.18(-3.74%)
Sep 17, 2015	4.763	4.846	4.716	4.727	99,562,696	-0.15(-3.16%)
Sep 16, 2015	4.758	4.894	4.720	4.881	188,172,320	+0.25(+5.29%)
Sep 15, 2015	4.662	4.716	4.622	4.636	0	+0.00(+0.00%)
Sep 14, 2015	4.662	4.716	4.622	4.636	75,728,800	-0.02(-0.40%)
Sep 11, 2015	4.660	4.682	4.615	4.655	66,846,240	-0.03(-0.66%)
Sep 10, 2015	4.662	4.715	4.603	4.686	60,257,824	+0.01(+0.26%)
Sep 09, 2015	4.782	4.802	4.665	4.674	68,267,888	-0.06(-1.20%)
Sep 08, 2015	4.703	4.736	4.668	4.730	59,967,832	+0.10(+2.22%)
Sep 04, 2015	9.402	4.627	4.627	4.627	95,509,752	-0.20(-4.05%)
Sep 03, 2015	4.806	4.920	4.790	4.823	63,531,164	+0.02(+0.46%)
Sep 02, 2015	4.826	4.828	4.699	4.800	65,952,756	+0.03(+0.68%)
Sep 01, 2015	4.696	4.826	4.689	4.768	104,797,232	-0.04(-0.89%)
Aug 31, 2015	4.768	4.821	4.751	4.811	86,563,440	+0.01(+0.11%)
Aug 28, 2015	4.749	4.823	4.742	4.806	86,851,680	+0.04(+0.86%)
Aug 27, 2015	4.696	4.776	4.660	4.764	103,324,160	+0.12(+2.55%)
Aug 26, 2015	4.519	4.651	4.452	4.646	133,190,744	+0.24(+5.49%)
Aug 25, 2015	4.660	4.693	4.397	4.404	137,518,864	-0.16(-3.42%)
Aug 24, 2015	4.391	4.759	4.261	4.560	205,831,392	-0.15(-3.17%)
Aug 21, 2015	4.620	5.046	4.619	4.710	218,049,984	+0.02(+0.44%)
Aug 20, 2015	4.716	4.776	4.665	4.689	96,834,736	-0.07(-1.41%)
Aug 19, 2015	4.833	4.863	4.734	4.756	94,785,528	-0.11(-2.29%)
Aug 18, 2015	4.860	4.899	4.836	4.867	62,745,644	-0.04(-0.77%)
Aug 17, 2015	4.886	4.938	4.848	4.905	47,974,284	-0.02(-0.35%)
Aug 14, 2015	4.878	4.943	4.871	4.922	44,303,812	+0.04(+0.91%)
Aug 13, 2015	4.972	5.042	4.876	4.878	49,691,804	-0.11(-2.23%)
Aug 12, 2015	4.987	4.994	4.866	4.989	77,578,184	-0.04(-0.75%)
Aug 11, 2015	5.133	5.138	5.024	5.027	54,659,552	-0.16(-3.04%)
Aug 10, 2015	5.052	5.193	5.051	5.184	57,685,664	+0.14(+2.82%)
Aug 07, 2015	5.147	5.179	5.040	5.042	60,535,796	-0.13(-2.42%)
Aug 06, 2015	5.212	5.277	5.162	5.167	61,984,968	-0.03(-0.53%)
Aug 05, 2015	5.147	5.208	5.138	5.195	60,477,876	+0.09(+1.81%)
Aug 04, 2015	5.152	5.176	5.061	5.102	73,767,664	-0.04(-0.87%)
Aug 03, 2015	5.244	5.256	5.114	5.147	67,308,224	-0.09(-1.64%)
Jul 31, 2015	5.265	5.284	5.226	5.232	69,560,232	-0.02(-0.33%)
Jul 30, 2015	5.181	5.258	5.157	5.250	41,168,352	+0.05(+1.06%)
Jul 29, 2015	5.181	5.220	5.159	5.195	49,994,552	+0.01(+0.10%)
Jul 28, 2015	5.231	5.234	5.145	5.190	46,853,104	+0.00(+0.07%)
Jul 27, 2015	5.227	5.227	5.157	5.186	58,167,968	-0.10(-1.82%)
Jul 24, 2015	5.346	5.385	5.236	5.282	135,989,824	-0.07(-1.34%)
Jul 23, 2015	5.318	5.394	5.280	5.354	88,815,240	+0.08(+1.49%)
Jul 22, 2015	5.215	5.279	5.203	5.275	71,236,696	+0.02(+0.36%)
Jul 21, 2015	5.169	5.262	5.159	5.256	99,418,344	+0.04(+0.69%)
Jul 20, 2015	5.212	5.236	5.160	5.220	69,782,064	+0.02(+0.30%)
Jul 17, 2015	5.202	5.220	5.135	5.205	71,939,664	+0.00(+0.03%)
Jul 16, 2015	5.251	5.272	5.202	5.203	62,482,096	-0.03(-0.49%)
Jul 15, 2015	5.238	5.262	5.212	5.229	69,315,320	-0.00(-0.03%)
Jul 14, 2015	5.258	5.268	5.222	5.231	50,764,964	-0.04(-0.75%)
Jul 13, 2015	5.304	5.311	5.232	5.270	39,247,936	+0.02(+0.29%)
Jul 10, 2015	5.280	5.294	5.202	5.255	54,116,652	+0.04(+0.86%)
Jul 09, 2015	5.268	5.287	5.202	5.210	75,999,992	-0.01(-0.20%)
Jul 08, 2015	5.227	5.260	5.198	5.220	90,208,632	-0.06(-1.14%)
Jul 07, 2015	5.232	5.332	5.179	5.280	105,753,120	+0.04(+0.75%)
Jul 06, 2015	5.208	5.251	5.095	5.241	67,551,240	-0.02(-0.39%)
Jul 02, 2015	10.53	5.262	5.262	5.262	100,829,624	+0.03(+0.56%)
Jul 01, 2015	5.200	5.238	5.135	5.232	107,038,696	+0.09(+1.70%)
Jun 30, 2015	5.155	5.179	5.061	5.145	112,880,144	+0.01(+0.13%)
Jun 29, 2015	5.200	5.214	5.126	5.138	96,290,368	-0.10(-1.83%)
Jun 26, 2015	5.243	5.351	5.229	5.234	118,614,872	-0.12(-2.18%)
Jun 25, 2015	5.436	5.436	5.327	5.351	55,636,324	-0.06(-1.05%)
Jun 24, 2015	5.409	5.447	5.404	5.407	59,748,452	-0.02(-0.28%)
Jun 23, 2015	10.93	5.435	5.406	5.423	69,396,816	-0.01(-0.22%)
Jun 22, 2015	5.479	5.486	5.433	5.435	66,427,508	-0.02(-0.31%)
Jun 19, 2015	5.479	5.503	5.452	5.452	87,289,888	-0.05(-0.87%)
Jun 18, 2015	5.529	5.582	5.490	5.500	89,056,264	-0.02(-0.40%)
Jun 17, 2015	10.87	5.539	5.426	5.522	64,136,408	+0.10(+1.77%)
Jun 16, 2015	5.438	5.445	5.397	5.426	75,894,880	-0.01(-0.19%)
Jun 15, 2015	5.532	5.532	5.426	5.436	71,176,984	-0.12(-2.16%)
Jun 12, 2015	5.568	5.603	5.520	5.556	30,478,824	-0.02(-0.34%)
Jun 11, 2015	5.647	5.675	5.567	5.575	51,893,284	-0.07(-1.19%)
Jun 10, 2015	5.599	5.683	5.599	5.642	38,824,512	+0.06(+1.01%)
Jun 09, 2015	5.599	5.632	5.537	5.586	47,848,148	-0.02(-0.34%)
Jun 08, 2015	5.618	5.646	5.555	5.604	55,349,248	-0.04(-0.70%)
Jun 05, 2015	5.714	5.733	5.626	5.644	70,767,520	-0.07(-1.14%)
Jun 04, 2015	5.750	5.800	5.688	5.709	75,159,120	-0.11(-1.94%)
Jun 03, 2015	5.831	5.874	5.803	5.822	61,615,496	+0.01(+0.24%)
Jun 02, 2015	5.771	5.877	5.714	5.808	57,461,368	+0.02(+0.36%)
Jun 01, 2015	5.728	5.827	5.711	5.788	53,966,496	+0.06(+1.08%)
May 29, 2015	5.764	5.778	5.702	5.726	72,312,296	-0.04(-0.74%)
May 28, 2015	5.779	5.814	5.738	5.769	40,014,720	-0.02(-0.38%)
May 27, 2015	5.766	5.798	5.695	5.791	80,585,056	+0.07(+1.20%)
May 26, 2015	5.910	5.935	5.702	5.723	99,373,096	-0.24(-3.97%)
May 22, 2015	11.75	5.959	5.959	5.959	183,703,632	+0.16(+2.75%)
May 21, 2015	5.675	5.819	5.661	5.800	78,166,864	+0.13(+2.30%)
May 20, 2015	5.728	5.735	5.619	5.670	69,997,544	-0.06(-0.99%)
May 19, 2015	5.699	5.742	5.693	5.726	44,759,748	+0.03(+0.45%)
May 18, 2015	5.742	5.747	5.659	5.700	51,129,904	-0.06(-1.04%)
May 15, 2015	5.760	5.783	5.707	5.760	56,727,976	-0.02(-0.30%)
May 14, 2015	5.745	5.783	5.726	5.778	35,650,100	+0.07(+1.20%)
May 13, 2015	5.659	5.740	5.652	5.709	36,490,076	+0.07(+1.15%)
May 12, 2015	5.712	5.721	5.640	5.644	52,665,416	-0.13(-2.31%)
May 11, 2015	5.726	5.798	5.719	5.778	58,155,892	+0.05(+0.87%)
May 08, 2015	5.688	5.743	5.651	5.728	44,080,516	+0.10(+1.80%)
May 07, 2015	5.563	5.657	5.532	5.627	45,232,124	+0.05(+0.98%)
May 06, 2015	5.690	5.723	5.529	5.572	49,349,220	-0.11(-1.99%)
May 05, 2015	5.733	5.772	5.646	5.685	50,894,908	-0.08(-1.46%)
May 04, 2015	5.795	5.810	5.757	5.769	29,561,658	-0.03(-0.44%)
May 01, 2015	5.692	5.817	5.692	5.795	67,597,592	+0.14(+2.52%)
Apr 30, 2015	5.711	5.736	5.629	5.652	61,358,308	-0.06(-1.05%)
Apr 29, 2015	5.682	5.754	5.639	5.712	50,400,252	+0.01(+0.24%)
Apr 28, 2015	5.690	5.699	5.611	5.699	52,121,300	+0.03(+0.51%)
Apr 27, 2015	5.724	5.724	5.658	5.670	49,061,784	-0.03(-0.57%)
Apr 24, 2015	5.786	5.786	5.683	5.702	44,452,976	-0.02(-0.36%)
Apr 23, 2015	5.692	5.778	5.680	5.723	50,237,440	-0.02(-0.39%)
Apr 22, 2015	5.709	5.769	5.663	5.745	52,894,404	+0.05(+0.90%)
Apr 21, 2015	5.742	5.764	5.644	5.694	54,618,864	-0.03(-0.60%)
Apr 20, 2015	5.594	5.735	5.592	5.728	62,400,208	+0.15(+2.71%)
Apr 17, 2015	5.582	5.622	5.543	5.577	62,199,972	-0.05(-0.85%)
Apr 16, 2015	5.649	5.687	5.623	5.625	44,095,064	-0.04(-0.70%)
Apr 15, 2015	5.611	5.704	5.594	5.664	65,339,428	+0.09(+1.60%)
Apr 14, 2015	5.604	5.606	5.491	5.575	66,059,012	-0.03(-0.55%)
Apr 13, 2015	5.505	5.632	5.469	5.606	114,925,056	+0.10(+1.84%)
Apr 10, 2015	5.428	5.522	5.370	5.505	90,524,968	+0.10(+1.78%)
Apr 09, 2015	5.409	5.446	5.377	5.409	44,004,720	+0.01(+0.10%)
Apr 08, 2015	5.400	5.481	5.335	5.404	68,038,616	+0.02(+0.32%)
Apr 07, 2015	5.440	5.453	5.387	5.387	49,257,468	-0.07(-1.29%)
Apr 06, 2015	5.327	5.466	5.315	5.457	53,843,644	+0.07(+1.37%)
Apr 02, 2015	10.73	5.383	5.383	5.383	54,764,820	+0.02(+0.35%)
Apr 01, 2015	5.460	5.462	5.352	5.364	90,565,064	+0.02(+0.42%)
Mar 31, 2015	5.364	5.392	5.322	5.342	80,039,184	-0.07(-1.30%)
Mar 30, 2015	5.466	5.483	5.397	5.412	64,851,368	+0.01(+0.25%)
Mar 27, 2015	5.522	5.543	5.320	5.399	114,592,920	-0.09(-1.62%)
Mar 26, 2015	5.471	5.586	5.412	5.488	79,957,736	-0.03(-0.59%)
Mar 25, 2015	5.730	5.743	5.520	5.520	65,987,248	-0.19(-3.33%)
Mar 24, 2015	5.730	5.743	5.676	5.711	64,778,692	-0.02(-0.42%)
Mar 23, 2015	5.709	5.784	5.699	5.735	74,216,832	+0.03(+0.51%)
Mar 20, 2015	5.634	5.758	5.634	5.706	146,642,112	+0.08(+1.34%)
Mar 19, 2015	5.647	5.664	5.594	5.630	68,716,720	-0.03(-0.58%)
Mar 18, 2015	5.548	5.685	5.514	5.663	81,014,304	+0.10(+1.85%)
Mar 17, 2015	5.534	5.567	5.521	5.560	60,709,460	+0.01(+0.15%)
Mar 16, 2015	5.555	5.608	5.519	5.551	72,904,744	-0.01(-0.15%)
Mar 13, 2015	5.587	5.587	5.486	5.560	86,591,872	-0.05(-0.89%)
Mar 12, 2015	5.423	5.623	5.402	5.610	153,129,136	+0.02(+0.34%)
Mar 11, 2015	5.654	5.654	5.556	5.591	80,275,536	-0.01(-0.18%)
Mar 10, 2015	5.694	5.694	5.570	5.601	97,009,112	-0.05(-0.85%)
Mar 09, 2015	5.663	5.673	5.592	5.649	82,462,776	-0.04(-0.69%)
Mar 06, 2015	5.795	5.820	5.676	5.688	101,567,584	-0.14(-2.41%)
Mar 05, 2015	5.877	5.886	5.802	5.829	106,302,336	-0.03(-0.56%)
Mar 04, 2015	11.81	5.927	5.831	5.862	90,362,104	-0.07(-1.10%)
Mar 03, 2015	11.97	12.01	5.915	5.927	79,830,120	-0.06(-1.00%)
Mar 02, 2015	5.973	6.023	5.915	5.987	91,689,096	+0.01(+0.23%)
Feb 27, 2015	5.826	5.999	5.815	5.973	172,298,368	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.776	5.831	189,582,512	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.944	367,302,400	-0.65(-9.92%)
Feb 24, 2015	6.556	6.636	6.517	6.599	94,281,600	+0.05(+0.79%)
Feb 23, 2015	6.597	6.601	6.501	6.547	58,024,140	-0.03(-0.52%)
Feb 20, 2015	6.573	6.599	6.486	6.582	43,855,760	+0.00(+0.03%)
Feb 19, 2015	6.541	6.584	6.488	6.580	33,435,464	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.541	48,099,404	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.606	44,154,392	-0.01(-0.08%)
Feb 13, 2015	13.13	6.611	6.611	6.611	42,581,120	+0.03(+0.50%)
Feb 12, 2015	6.590	6.661	6.554	6.578	53,570,628	+0.03(+0.50%)
Feb 11, 2015	6.496	6.590	6.494	6.546	46,391,668	+0.05(+0.77%)
Feb 10, 2015	6.496	6.568	6.457	6.496	45,388,184	+0.04(+0.66%)
Feb 09, 2015	6.486	6.487	6.397	6.453	46,477,652	-0.05(-0.82%)
Feb 06, 2015	6.505	6.626	6.486	6.506	48,889,008	+0.00(+0.00%)
Feb 05, 2015	6.510	6.546	6.481	6.506	36,771,832	+0.01(+0.13%)
Feb 04, 2015	6.448	6.565	6.448	6.498	61,126,828	+0.02(+0.34%)
Feb 03, 2015	6.292	6.481	6.292	6.475	85,219,976	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.