Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.68	15.72	15.62	15.67	33,690	+0.16(+1.01%)
Jan 28, 2011	15.78	15.82	15.50	15.51	67,327	-0.33(-2.11%)
Jan 27, 2011	15.86	15.87	15.82	15.85	21,534	-0.06(-0.39%)
Jan 26, 2011	15.82	15.91	15.82	15.91	15,012	+0.13(+0.83%)
Jan 25, 2011	15.73	15.78	15.64	15.78	23,876	-0.02(-0.10%)
Jan 24, 2011	15.68	15.80	15.68	15.80	32,533	+0.13(+0.83%)
Jan 21, 2011	15.74	15.74	15.64	15.67	14,499	+0.01(+0.07%)
Jan 20, 2011	15.70	15.70	15.51	15.66	62,133	-0.11(-0.69%)
Jan 19, 2011	15.91	15.94	15.75	15.76	27,926	-0.14(-0.89%)
Jan 18, 2011	15.95	15.95	15.86	15.91	75,430	+0.04(+0.27%)
Jan 14, 2011	15.77	15.88	15.77	15.86	37,146	+0.08(+0.52%)
Jan 13, 2011	15.87	15.88	15.76	15.78	57,317	-0.02(-0.14%)
Jan 12, 2011	15.80	15.81	15.69	15.80	69,308	+0.23(+1.50%)
Jan 11, 2011	15.55	15.57	15.50	15.57	24,602	+0.13(+0.87%)
Jan 10, 2011	15.40	15.44	15.33	15.43	26,473	-0.04(-0.24%)
Jan 07, 2011	15.55	15.57	15.41	15.47	19,357	-0.15(-0.94%)
Jan 06, 2011	15.75	15.76	15.56	15.62	29,606	-0.20(-1.24%)
Jan 05, 2011	15.72	15.84	15.68	15.81	52,827	+0.10(+0.62%)
Jan 04, 2011	15.79	15.80	15.61	15.72	33,945	-0.07(-0.45%)
Jan 03, 2011	15.68	15.82	15.68	15.79	108,716	+0.22(+1.43%)
Dec 31, 2010	15.41	15.60	15.41	15.56	36,306	+0.07(+0.42%)
Dec 30, 2010	15.51	15.55	15.45	15.50	99,668	-0.02(-0.11%)
Dec 29, 2010	15.43	15.53	15.43	15.51	31,328	+0.24(+1.57%)
Dec 28, 2010	15.32	15.32	15.23	15.28	35,218	-0.04(-0.28%)
Dec 27, 2010	15.22	15.32	15.21	15.32	23,443	+0.07(+0.43%)
Dec 23, 2010	15.16	15.26	15.16	15.25	30,421	+0.01(+0.04%)
Dec 22, 2010	15.20	15.25	15.20	15.25	170,025	+0.10(+0.64%)
Dec 21, 2010	15.13	15.16	15.12	15.15	45,715	+0.18(+1.19%)
Dec 20, 2010	14.96	15.01	14.89	14.97	21,436	+0.08(+0.55%)
Dec 17, 2010	14.93	14.93	14.82	14.89	66,927	-0.13(-0.85%)
Dec 16, 2010	15.04	15.04	14.91	15.02	196,443	-0.01(-0.10%)
Dec 15, 2010	15.19	15.20	15.01	15.03	44,520	-0.23(-1.51%)
Dec 14, 2010	15.31	15.35	15.24	15.26	179,020	+0.04(+0.27%)
Dec 13, 2010	15.08	15.29	15.03	15.22	88,888	+0.20(+1.31%)
Dec 10, 2010	14.98	15.03	14.98	15.03	69,785	-0.00(-0.02%)
Dec 09, 2010	15.02	15.03	14.95	15.03	37,354	+0.06(+0.38%)
Dec 08, 2010	14.95	15.04	14.87	14.97	35,050	-0.06(-0.40%)
Dec 07, 2010	15.13	15.16	15.01	15.03	20,661	+0.04(+0.24%)
Dec 06, 2010	14.98	15.02	14.87	15.00	44,661	-0.07(-0.48%)
Dec 03, 2010	14.88	15.08	14.88	15.07	101,155	+0.06(+0.37%)
Dec 02, 2010	14.76	15.03	14.76	15.01	208,548	+0.25(+1.70%)
Dec 01, 2010	14.61	14.79	14.61	14.76	149,232	+0.41(+2.85%)
Nov 30, 2010	14.30	14.43	14.28	14.35	16,172	-0.13(-0.92%)
Nov 29, 2010	14.35	14.51	14.31	14.49	60,338	+0.08(+0.53%)
Nov 26, 2010	14.59	14.59	14.37	14.41	339,099	-0.26(-1.78%)
Nov 24, 2010	14.60	14.67	14.67	14.67	26,679	+0.23(+1.59%)
Nov 23, 2010	14.52	14.52	14.37	14.44	116,755	-0.36(-2.45%)
Nov 22, 2010	14.77	14.88	14.64	14.80	69,182	-0.16(-1.06%)
Nov 19, 2010	14.95	14.96	14.82	14.96	131,608	-0.14(-0.95%)
Nov 18, 2010	15.08	15.13	14.88	15.11	54,771	+0.23(+1.55%)
Nov 17, 2010	14.78	14.93	14.78	14.88	60,800	+0.07(+0.48%)
Nov 16, 2010	15.07	15.08	14.75	14.80	191,014	-0.34(-2.26%)
Nov 15, 2010	15.29	15.29	15.14	15.15	56,809	-0.02(-0.13%)
Nov 12, 2010	15.33	15.33	15.09	15.17	129,236	-0.15(-1.00%)
Nov 11, 2010	15.36	15.36	15.22	15.32	55,315	-0.19(-1.22%)
Nov 10, 2010	15.50	15.54	15.31	15.51	59,114	+0.02(+0.16%)
Nov 09, 2010	15.78	15.78	15.44	15.48	86,159	-0.28(-1.78%)
Nov 08, 2010	15.81	15.87	15.67	15.76	67,756	-0.17(-1.09%)
Nov 05, 2010	15.92	15.96	15.88	15.94	32,853	-0.08(-0.48%)
Nov 04, 2010	15.96	16.02	15.93	16.02	54,407	+0.34(+2.19%)
Nov 03, 2010	15.59	15.67	15.46	15.67	28,336	+0.14(+0.92%)
Nov 02, 2010	15.46	15.56	15.46	15.53	77,606	+0.20(+1.30%)
Nov 01, 2010	15.37	15.42	15.25	15.33	169,961	+0.10(+0.67%)
Oct 29, 2010	15.14	15.23	15.14	15.23	17,725	-0.01(-0.09%)
Oct 28, 2010	15.28	15.32	15.18	15.24	23,488	+0.08(+0.50%)
Oct 27, 2010	15.19	15.19	14.97	15.17	216,539	-0.19(-1.23%)
Oct 25, 2010	15.43	15.43	15.34	15.36	143,904	+0.08(+0.50%)
Oct 22, 2010	15.31	15.31	15.22	15.28	45,070	+0.04(+0.27%)
Oct 21, 2010	15.35	15.40	15.11	15.24	33,448	-0.14(-0.93%)
Oct 20, 2010	15.17	15.42	15.15	15.38	44,348	+0.30(+1.96%)
Oct 19, 2010	15.25	15.29	15.03	15.08	60,540	-0.41(-2.64%)
Oct 18, 2010	15.39	15.51	15.36	15.49	122,391	-0.01(-0.07%)
Oct 15, 2010	15.62	15.62	15.39	15.50	61,367	+0.01(+0.03%)
Oct 14, 2010	15.48	15.56	15.42	15.50	69,787	+0.08(+0.53%)
Oct 13, 2010	15.36	15.49	15.33	15.42	37,305	+0.12(+0.77%)
Oct 12, 2010	15.18	15.33	15.10	15.30	46,650	+0.03(+0.17%)
Oct 11, 2010	15.28	15.34	15.24	15.27	26,771	-0.05(-0.30%)
Oct 08, 2010	15.32	15.34	15.21	15.32	52,501	+0.07(+0.47%)
Oct 07, 2010	15.31	15.33	15.17	15.25	38,853	+0.03(+0.17%)
Oct 06, 2010	15.12	15.23	15.12	15.22	71,894	+0.09(+0.61%)
Oct 05, 2010	14.99	15.16	14.97	15.13	91,556	+0.33(+2.21%)
Oct 04, 2010	14.87	14.88	14.72	14.80	57,999	-0.12(-0.79%)
Oct 01, 2010	14.92	14.93	14.81	14.92	41,128	+0.22(+1.50%)
Sep 30, 2010	14.78	14.82	14.62	14.70	63,476	+0.05(+0.35%)
Sep 29, 2010	14.69	14.69	14.61	14.65	54,370	-0.02(-0.14%)
Sep 28, 2010	14.56	14.68	14.43	14.67	61,972	+0.11(+0.78%)
Sep 27, 2010	14.51	14.57	14.49	14.56	29,142	-0.01(-0.08%)
Sep 24, 2010	14.44	14.57	14.44	14.57	228,107	+0.40(+2.81%)
Sep 23, 2010	14.20	14.30	14.15	14.17	26,190	-0.19(-1.32%)
Sep 22, 2010	14.36	14.42	14.29	14.36	35,781	+0.06(+0.39%)
Sep 21, 2010	14.27	14.40	14.19	14.30	75,163	+0.05(+0.32%)
Sep 20, 2010	14.08	14.29	14.08	14.26	41,920	+0.30(+2.14%)
Sep 17, 2010	13.96	14.04	13.91	13.96	42,663	-0.11(-0.79%)
Sep 15, 2010	13.99	14.10	13.99	14.07	28,793	-0.02(-0.11%)
Sep 14, 2010	13.95	14.11	13.89	14.09	49,889	+0.08(+0.58%)
Sep 13, 2010	13.92	14.00	13.92	14.00	59,360	+0.19(+1.40%)
Sep 10, 2010	13.80	13.83	13.78	13.81	8,050	+0.02(+0.15%)
Sep 09, 2010	13.82	13.86	13.78	13.79	125,477	+0.10(+0.74%)
Sep 08, 2010	13.68	13.76	13.65	13.69	260,285	+0.11(+0.78%)
Sep 07, 2010	13.69	13.69	13.58	13.58	78,944	-0.13(-0.96%)
Sep 03, 2010	13.68	13.74	13.68	13.71	26,078	+0.10(+0.76%)
Sep 02, 2010	13.56	13.61	13.50	13.61	52,540	+0.03(+0.21%)
Sep 01, 2010	13.45	13.61	13.45	13.58	139,633	+0.45(+3.40%)
Aug 31, 2010	13.09	13.24	13.09	13.14	77,189	+0.06(+0.42%)
Aug 30, 2010	13.18	13.19	13.08	13.08	59,814	-0.18(-1.37%)
Aug 27, 2010	13.26	13.26	13.01	13.26	61,034	+0.31(+2.43%)
Aug 26, 2010	13.09	13.10	12.91	12.95	27,022	-0.10(-0.74%)
Aug 25, 2010	12.87	13.07	12.87	13.05	13,824	+0.12(+0.94%)
Aug 24, 2010	12.95	12.98	12.88	12.92	17,988	-0.13(-0.97%)
Aug 23, 2010	13.10	13.17	13.04	13.05	30,532	-0.03(-0.19%)
Aug 20, 2010	13.05	13.08	12.96	13.08	11,230	-0.03(-0.23%)
Aug 19, 2010	13.29	13.29	13.05	13.11	47,085	-0.16(-1.19%)
Aug 18, 2010	13.24	13.31	13.23	13.26	18,787	+0.00(+0.02%)
Aug 17, 2010	13.20	13.29	13.20	13.26	14,152	+0.20(+1.57%)
Aug 16, 2010	12.98	13.09	12.96	13.06	43,509	+0.05(+0.35%)
Aug 13, 2010	13.01	13.09	13.00	13.01	31,135	-0.04(-0.31%)
Aug 12, 2010	12.96	13.06	12.96	13.05	28,264	-0.01(-0.04%)
Aug 11, 2010	13.20	13.21	13.04	13.06	65,860	-0.40(-2.94%)
Aug 10, 2010	13.41	13.51	13.29	13.45	174,923	-0.14(-1.01%)
Aug 09, 2010	13.55	13.62	13.55	13.59	31,772	+0.05(+0.39%)
Aug 06, 2010	13.54	13.54	13.40	13.54	28,879	+0.01(+0.10%)
Aug 05, 2010	13.48	13.52	13.42	13.52	99,437	-0.04(-0.30%)
Aug 04, 2010	13.56	13.58	13.49	13.56	53,694	+0.01(+0.08%)
Aug 03, 2010	13.53	13.58	13.49	13.55	227,657	-0.05(-0.34%)
Aug 02, 2010	13.49	13.61	13.46	13.60	26,782	+0.42(+3.15%)
Jul 30, 2010	13.18	13.19	13.04	13.18	32,602	+0.00(+0.00%)
Jul 29, 2010	13.21	13.28	13.07	13.18	33,722	+0.04(+0.34%)
Jul 28, 2010	13.16	13.19	13.12	13.14	21,951	-0.13(-0.99%)
Jul 27, 2010	13.32	13.32	13.21	13.27	22,101	+0.00(+0.00%)
Jul 26, 2010	13.16	13.27	13.15	13.27	28,333	+0.10(+0.73%)
Jul 23, 2010	13.00	13.17	13.00	13.17	87,558	+0.14(+1.09%)
Jul 22, 2010	12.91	13.06	12.91	13.03	78,901	+0.39(+3.05%)
Jul 21, 2010	12.84	12.84	12.62	12.64	39,599	-0.23(-1.77%)
Jul 20, 2010	12.66	12.87	12.62	12.87	15,009	+0.22(+1.72%)
Jul 19, 2010	12.56	12.67	12.55	12.65	24,081	+0.23(+1.84%)
Jul 16, 2010	12.43	12.66	12.43	12.43	29,124	-0.34(-2.70%)
Jul 15, 2010	12.71	12.77	12.59	12.77	23,927	+0.04(+0.31%)
Jul 14, 2010	12.72	12.81	12.68	12.73	33,706	-0.05(-0.39%)
Jul 13, 2010	12.71	12.80	12.70	12.78	17,137	+0.21(+1.65%)
Jul 12, 2010	12.55	12.60	12.52	12.57	7,314	-0.03(-0.24%)
Jul 09, 2010	12.60	12.60	12.49	12.60	40,423	+0.04(+0.32%)
Jul 08, 2010	12.61	12.61	12.47	12.56	14,873	+0.01(+0.08%)
Jul 07, 2010	12.20	12.55	12.20	12.55	86,887	+0.38(+3.09%)
Jul 06, 2010	12.31	12.35	12.10	12.18	86,261	+0.14(+1.13%)
Jul 02, 2010	12.04	12.15	12.00	12.04	11,991	+0.03(+0.21%)
Jul 01, 2010	11.95	12.02	11.84	12.02	53,737	+0.23(+1.93%)
Jun 30, 2010	11.92	12.02	11.79	11.79	5,027	-0.11(-0.93%)
Jun 29, 2010	12.15	12.15	11.90	11.90	84,035	-0.52(-4.15%)
Jun 25, 2010	12.41	12.44	12.26	12.41	42,513	+0.16(+1.34%)
Jun 24, 2010	12.37	12.38	12.22	12.25	34,706	-0.20(-1.60%)
Jun 23, 2010	12.36	12.48	12.33	12.45	34,521	+0.12(+0.94%)
Jun 22, 2010	12.49	12.56	12.33	12.33	35,455	-0.03(-0.26%)
Jun 21, 2010	12.52	12.62	12.34	12.36	39,745	+0.05(+0.40%)
Jun 18, 2010	12.31	12.39	12.31	12.31	8,488	-0.06(-0.48%)
Jun 17, 2010	12.29	12.37	12.23	12.37	138,887	-0.02(-0.20%)
Jun 16, 2010	12.27	12.42	12.27	12.40	23,651	-0.06(-0.48%)
Jun 15, 2010	12.20	12.46	12.20	12.46	36,564	+0.38(+3.17%)
Jun 14, 2010	12.13	12.20	12.05	12.08	47,576	+0.00(+0.04%)
Jun 11, 2010	11.97	12.07	11.91	12.07	17,797	+0.00(+0.00%)
Jun 10, 2010	11.88	12.11	11.88	12.07	64,089	+0.49(+4.25%)
Jun 09, 2010	11.68	11.78	11.52	11.58	33,784	+0.00(+0.04%)
Jun 08, 2010	11.36	11.58	11.36	11.57	58,404	+0.27(+2.37%)
Jun 07, 2010	11.60	11.60	11.31	11.31	240,699	-0.11(-1.00%)
Jun 04, 2010	11.42	11.74	11.41	11.42	65,069	-0.57(-4.72%)
Jun 03, 2010	12.07	12.07	11.90	11.99	20,925	-0.03(-0.26%)
Jun 02, 2010	11.79	12.04	11.79	12.02	16,213	+0.37(+3.16%)
Jun 01, 2010	11.71	11.89	11.65	11.65	24,706	-0.10(-0.89%)
May 28, 2010	11.75	11.91	11.68	11.75	72,193	-0.18(-1.54%)
May 27, 2010	11.63	11.94	11.63	11.94	52,371	+0.63(+5.56%)
May 26, 2010	11.42	11.51	11.31	11.31	12,390	-0.15(-1.28%)
May 25, 2010	11.21	11.49	11.16	11.46	37,825	-0.15(-1.28%)
May 24, 2010	11.66	11.76	11.60	11.60	25,491	-0.05(-0.47%)
May 21, 2010	11.33	11.72	11.33	11.66	32,454	+0.17(+1.51%)
May 20, 2010	11.43	11.66	11.43	11.49	55,286	-0.45(-3.75%)
May 19, 2010	11.85	11.99	11.72	11.93	52,204	+0.00(+0.00%)
May 18, 2010	12.27	12.27	11.85	11.93	18,801	-0.28(-2.28%)
May 17, 2010	12.18	12.21	12.01	12.21	22,775	+0.04(+0.33%)
May 14, 2010	12.17	12.37	12.06	12.17	34,112	-0.32(-2.54%)
May 13, 2010	12.50	12.58	12.46	12.49	26,630	-0.09(-0.71%)
May 12, 2010	12.47	12.61	12.47	12.58	22,467	+0.11(+0.87%)
May 11, 2010	12.57	12.63	12.47	12.47	69,439	-0.20(-1.61%)
May 10, 2010	12.65	12.67	12.53	12.67	54,054	+0.69(+5.72%)
May 07, 2010	12.04	12.35	11.82	11.99	73,886	+0.30(+2.55%)
May 06, 2010	12.38	12.47	10.48	11.69	88,408	-0.82(-6.55%)
May 05, 2010	12.54	12.60	12.48	12.51	117,164	-0.19(-1.49%)
May 04, 2010	12.89	12.93	12.67	12.70	33,682	-0.59(-4.41%)
May 03, 2010	13.16	13.30	13.16	13.28	19,550	+0.17(+1.33%)
Apr 30, 2010	13.31	13.31	13.09	13.11	59,217	-0.14(-1.05%)
Apr 29, 2010	13.18	13.26	13.15	13.25	16,150	+0.23(+1.79%)
Apr 28, 2010	13.07	13.15	12.92	13.02	22,860	+0.10(+0.75%)
Apr 27, 2010	13.29	13.33	12.92	12.92	56,443	-0.49(-3.69%)
Apr 26, 2010	13.41	13.49	13.41	13.41	39,721	-0.05(-0.37%)
Apr 23, 2010	13.35	13.47	13.35	13.46	24,198	+0.05(+0.37%)
Apr 22, 2010	13.28	13.41	13.17	13.41	20,110	+0.01(+0.11%)
Apr 21, 2010	13.47	13.47	13.32	13.40	137,037	-0.08(-0.59%)
Apr 20, 2010	13.42	13.48	13.42	13.48	67,396	+0.13(+1.01%)
Apr 19, 2010	13.32	13.38	13.20	13.34	178,095	-0.15(-1.12%)
Apr 16, 2010	13.63	13.71	13.42	13.49	89,334	-0.34(-2.42%)
Apr 15, 2010	13.78	13.84	13.75	13.83	36,059	+0.00(+0.00%)
Apr 14, 2010	13.72	13.83	13.72	13.83	23,029	+0.17(+1.26%)
Apr 13, 2010	13.66	13.66	13.56	13.66	522,077	+0.07(+0.55%)
Apr 12, 2010	13.65	13.65	13.58	13.58	32,587	-0.05(-0.37%)
Apr 09, 2010	13.51	13.68	13.51	13.63	32,774	+0.13(+0.98%)
Apr 08, 2010	13.43	13.51	13.33	13.50	25,042	+0.02(+0.15%)
Apr 07, 2010	13.52	13.56	13.44	13.48	205,001	-0.12(-0.88%)
Apr 06, 2010	13.53	13.60	13.50	13.60	46,774	-0.00(-0.01%)
Apr 05, 2010	13.54	13.61	13.52	13.60	14,149	+0.09(+0.67%)
Apr 01, 2010	13.41	13.51	13.51	13.51	45,696	+0.20(+1.53%)
Mar 31, 2010	13.30	13.37	13.26	13.31	48,312	-0.14(-1.07%)
Mar 30, 2010	13.41	13.50	13.39	13.45	55,986	+0.09(+0.67%)
Mar 29, 2010	13.27	13.40	13.27	13.36	44,888	+0.19(+1.41%)
Mar 26, 2010	13.17	13.23	13.13	13.18	28,285	+0.25(+1.95%)
Mar 25, 2010	13.09	13.14	12.93	12.93	35,759	-0.03(-0.27%)
Mar 24, 2010	13.02	13.05	12.92	12.96	14,512	-0.27(-2.05%)
Mar 23, 2010	13.18	13.24	13.07	13.23	39,528	+0.01(+0.07%)
Mar 22, 2010	13.10	13.24	13.05	13.22	31,074	+0.08(+0.60%)
Mar 19, 2010	13.27	13.33	13.13	13.14	18,883	-0.19(-1.44%)
Mar 18, 2010	13.33	13.38	13.29	13.34	28,963	-0.06(-0.45%)
Mar 17, 2010	13.32	13.44	13.32	13.40	28,246	+0.09(+0.64%)
Mar 16, 2010	13.19	13.33	13.16	13.31	29,160	+0.12(+0.90%)
Mar 15, 2010	13.12	13.19	13.12	13.19	37,284	-0.03(-0.22%)
Mar 12, 2010	13.19	13.22	13.18	13.22	24,534	+0.03(+0.23%)
Mar 11, 2010	13.14	13.19	13.12	13.19	59,027	-0.01(-0.07%)
Mar 10, 2010	13.16	13.20	13.14	13.20	8,966	+0.01(+0.08%)
Mar 09, 2010	13.16	13.31	13.16	13.19	18,593	-0.04(-0.34%)
Mar 08, 2010	13.28	13.29	13.18	13.24	58,118	-0.01(-0.07%)
Mar 05, 2010	13.09	13.27	13.09	13.25	99,641	+0.19(+1.48%)
Mar 04, 2010	13.09	13.10	12.97	13.05	18,694	-0.00(-0.00%)
Mar 03, 2010	13.03	13.15	13.03	13.05	33,606	+0.01(+0.11%)
Mar 02, 2010	12.99	13.11	12.97	13.04	27,639	+0.13(+0.99%)
Mar 01, 2010	12.92	12.93	12.80	12.91	107,129	+0.18(+1.40%)
Feb 26, 2010	12.77	12.80	12.65	12.73	127,706	+0.03(+0.23%)
Feb 25, 2010	12.58	12.71	12.54	12.70	31,963	+0.01(+0.04%)
Feb 24, 2010	12.61	12.81	12.61	12.70	39,160	+0.13(+1.06%)
Feb 23, 2010	12.71	12.74	12.53	12.57	15,087	-0.06(-0.51%)
Feb 22, 2010	12.70	12.70	12.58	12.63	31,264	+0.02(+0.16%)
Feb 19, 2010	12.56	12.63	12.51	12.61	6,270	-0.12(-0.97%)
Feb 18, 2010	12.58	12.74	12.58	12.73	28,514	+0.08(+0.65%)
Feb 17, 2010	12.75	12.75	12.65	12.65	20,345	-0.08(-0.61%)
Feb 16, 2010	12.45	12.75	12.45	12.73	26,871	+0.20(+1.58%)
Feb 12, 2010	12.43	12.53	12.53	12.53	63,801	-0.06(-0.50%)
Feb 11, 2010	12.46	12.60	12.38	12.59	15,917	+0.14(+1.10%)
Feb 10, 2010	12.53	12.53	12.29	12.46	44,938	+0.00(+0.04%)
Feb 09, 2010	12.34	12.53	12.27	12.45	20,827	+0.31(+2.55%)
Feb 08, 2010	12.29	12.34	12.12	12.14	41,442	-0.15(-1.19%)
Feb 05, 2010	12.34	12.39	12.05	12.29	71,648	-0.10(-0.84%)
Feb 04, 2010	12.72	12.72	12.37	12.39	70,052	-0.41(-3.24%)
Feb 03, 2010	12.89	12.89	12.78	12.81	20,685	-0.18(-1.37%)
Feb 02, 2010	12.79	13.01	12.79	12.98	29,911	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.