Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.10	59.91		59.82	549,466	+0.22(+0.37%)
Jan 28, 2022	58.46	59.66	58.09	59.60	351,124	+0.81(+1.37%)
Jan 27, 2022	58.33	59.33	58.07	58.79	288,022	+1.04(+1.81%)
Jan 26, 2022	58.18	58.85	57.42	57.75	374,481	-0.44(-0.75%)
Jan 25, 2022	56.83	58.87	56.35	58.18	520,298	+0.77(+1.34%)
Jan 24, 2022	58.14	58.58	56.16	57.41	464,017	-0.90(-1.54%)
Jan 21, 2022	58.59	59.30	58.14	58.31	323,796	-0.20(-0.34%)
Jan 20, 2022	59.33	60.00	58.39	58.51	251,610	-1.21(-2.02%)
Jan 19, 2022	60.58	60.91	59.64	59.72	348,173	-0.72(-1.19%)
Jan 18, 2022	60.47	60.92	59.64	60.43	218,897	-0.12(-0.19%)
Jan 14, 2022				60.55	0	+0.63(+1.04%)
Jan 13, 2022	59.23	60.42	59.10	59.93	247,498	+1.03(+1.74%)
Jan 12, 2022	59.52	59.52	58.86	58.90	280,296	-0.90(-1.50%)
Jan 11, 2022	60.50	60.63	58.68	59.80	224,273	-0.60(-0.99%)
Jan 10, 2022	60.69	60.81	60.11	60.40	204,144	+0.06(+0.11%)
Jan 07, 2022	59.80	60.48	59.65	60.33	253,947	+0.36(+0.61%)
Jan 06, 2022	59.93	60.41	59.38	59.97	207,539	+0.43(+0.72%)
Jan 05, 2022	58.85	60.36	58.85	59.54	313,594	+0.20(+0.34%)
Jan 04, 2022	59.22	60.03	59.10	59.34	215,951	+0.15(+0.26%)
Jan 03, 2022	59.34	59.69	58.51	59.19	243,551	+0.01(+0.02%)
Dec 31, 2021	59.05	59.45	58.81	59.18	136,466	+0.23(+0.38%)
Dec 30, 2021	58.88	59.30	58.71	58.95	182,193	+0.08(+0.14%)
Dec 29, 2021	58.73	58.88	58.32	58.87	156,376	+0.38(+0.65%)
Dec 28, 2021	58.56	59.09	58.44	58.49	157,862	-0.05(-0.09%)
Dec 27, 2021	58.47	58.56	57.89	58.55	208,280	+0.27(+0.47%)
Dec 23, 2021	58.24	58.73	57.97	58.27	278,292	+0.09(+0.16%)
Dec 22, 2021	57.86	58.20	57.47	58.18	254,071	+0.55(+0.96%)
Dec 21, 2021	58.63	59.29	57.55	57.63	304,221	-0.86(-1.47%)
Dec 20, 2021	57.35	58.63	57.08	58.49	322,598	+0.47(+0.81%)
Dec 17, 2021	57.25	58.23	56.80	58.02	920,654	+0.52(+0.90%)
Dec 16, 2021	57.65	58.36	57.18	57.50	366,919	-0.15(-0.25%)
Dec 15, 2021	56.45	57.80	56.36	57.65	341,457	+1.12(+1.97%)
Dec 14, 2021	57.43	58.14	56.44	56.53	519,983	-0.67(-1.17%)
Dec 13, 2021	56.89	57.70	56.65	57.20	415,859	-0.10(-0.17%)
Dec 10, 2021	57.22	57.40	56.83	57.30	230,746	+0.44(+0.77%)
Dec 09, 2021	56.97	57.23	56.33	56.87	310,931	-0.24(-0.42%)
Dec 08, 2021	56.35	57.51	56.35	57.11	278,521	+0.55(+0.97%)
Dec 07, 2021	57.22	57.52	56.31	56.56	410,181	-0.76(-1.33%)
Dec 06, 2021	56.14	57.87	56.01	57.32	467,369	+1.90(+3.43%)
Dec 03, 2021	54.81	55.49	54.22	55.42	395,998	+0.92(+1.70%)
Dec 02, 2021	53.94	55.04	53.75	54.50	415,691	+0.96(+1.79%)
Dec 01, 2021	54.35	55.47	53.50	53.54	407,464	-0.19(-0.35%)
Nov 30, 2021	55.18	55.18	53.72	53.72	534,153	-1.89(-3.41%)
Nov 29, 2021	55.59	56.00	54.90	55.62	320,561	+0.42(+0.76%)
Nov 26, 2021	55.65	55.98	54.98	55.20	283,490	-1.20(-2.13%)
Nov 24, 2021	56.39	56.51	55.72	56.40	419,483	+0.13(+0.22%)
Nov 23, 2021	54.49	56.62	54.49	56.27	553,473	+0.02(+0.03%)
Nov 22, 2021	55.23	56.86	54.62	56.26	853,899	+0.92(+1.67%)
Nov 19, 2021	54.68	55.63	54.66	55.33	498,079	+0.31(+0.57%)
Nov 18, 2021	55.42	55.03	54.75	55.02	554,591	-0.55(-0.99%)
Nov 17, 2021	56.24	56.24	55.23	55.56	412,958	-0.39(-0.69%)
Nov 16, 2021	55.87	56.47	55.20	55.95	424,887	-1.15(-2.01%)
Nov 15, 2021	56.17	57.28	56.06	57.10	372,394	+1.43(+2.56%)
Nov 12, 2021	56.56	57.15	55.56	55.67	494,956	-0.82(-1.45%)
Nov 11, 2021	56.60	57.05	56.06	56.49	344,588	-0.22(-0.38%)
Nov 10, 2021	55.31	56.73		56.70	314,989	+1.38(+2.50%)
Nov 09, 2021	55.35	55.54	54.77	55.32	256,575	+0.21(+0.37%)
Nov 08, 2021	55.83	56.35	54.35	55.12	706,674	-1.75(-3.08%)
Nov 05, 2021	56.70	57.71	56.69	56.87	420,889	+0.47(+0.83%)
Nov 04, 2021	56.71	57.23	55.53	56.40	642,939	-0.31(-0.55%)
Nov 03, 2021	56.82	57.55	56.53	56.71	518,622	-0.11(-0.19%)
Nov 02, 2021	57.52	57.82	56.34	56.82	249,864	-0.70(-1.22%)
Nov 01, 2021	56.34	57.88	56.34	57.52	374,956	+1.18(+2.10%)
Oct 29, 2021	56.92	57.53	55.81	56.34	428,433	-0.58(-1.03%)
Oct 28, 2021	57.41	57.73	56.80	56.92	320,464	-0.36(-0.63%)
Oct 27, 2021	58.49	58.35	57.16	57.28	255,956	-1.27(-2.18%)
Oct 26, 2021	58.45			58.55	262,933	+0.11(+0.18%)
Oct 25, 2021	57.95	58.62	57.25	58.45	259,720	+0.77(+1.34%)
Oct 22, 2021	57.59	57.91	57.24	57.67	234,811	+0.14(+0.25%)
Oct 21, 2021	57.99	57.90	57.04	57.53	471,699	-0.37(-0.64%)
Oct 20, 2021	56.72	58.08	56.59	57.90	271,200	+1.15(+2.02%)
Oct 19, 2021	56.72	56.93	55.13	56.75	520,264	+0.12(+0.21%)
Oct 18, 2021	57.39	57.71	56.42	56.63	343,153	-1.10(-1.91%)
Oct 15, 2021	59.48	59.53	57.74	57.74	534,987	-1.49(-2.52%)
Oct 14, 2021	59.04	59.34	58.54	59.23	211,947	+0.58(+1.00%)
Oct 13, 2021	57.53	58.80	57.14	58.64	358,322	+1.11(+1.93%)
Oct 12, 2021	56.83	57.77	56.75	57.53	271,854	+0.56(+0.98%)
Oct 11, 2021	57.31	57.61	56.79	56.97	186,558	-0.25(-0.44%)
Oct 08, 2021	57.49	57.62	56.96	57.22	172,563	-0.13(-0.23%)
Oct 07, 2021	57.03	57.81	56.67	57.36	340,459	+0.36(+0.63%)
Oct 06, 2021	56.68	57.16	55.42	57.00	234,602	+0.15(+0.27%)
Oct 05, 2021	56.71	57.42	56.29	56.85	377,337	+0.13(+0.24%)
Oct 04, 2021	55.70	56.93	55.65	56.71	295,886	+0.98(+1.76%)
Oct 01, 2021	55.26	55.92	54.72	55.73	332,941	+0.82(+1.49%)
Sep 30, 2021	56.05	56.08	54.96	54.92	280,820	-0.78(-1.40%)
Sep 29, 2021	54.59	55.80	54.17	55.70	236,726	+1.08(+1.97%)
Sep 28, 2021	55.48	55.48	53.90	54.62	344,513	-0.73(-1.31%)
Sep 27, 2021	54.89	56.37	54.89	55.35	341,509	+0.52(+0.95%)
Sep 24, 2021	54.98	55.48	54.74	54.83	284,745	+0.12(+0.21%)
Sep 23, 2021	55.10	55.60	54.68	54.71	259,760	-0.47(-0.85%)
Sep 22, 2021	55.91	55.94	55.10	55.18	317,900	-0.24(-0.44%)
Sep 21, 2021	55.90	56.24	55.31	55.42	450,808	-0.19(-0.34%)
Sep 20, 2021	55.93	56.19	54.84	55.61	306,309	-0.53(-0.94%)
Sep 17, 2021	56.80	56.80	55.83	56.14	1,009,411	-0.39(-0.68%)
Sep 16, 2021	55.65	56.96	54.89	56.52	922,877	+0.88(+1.58%)
Sep 15, 2021	56.54	56.63	55.45	55.65	306,416	-0.79(-1.40%)
Sep 14, 2021	57.38	57.49	55.83	56.43	388,330	-0.78(-1.37%)
Sep 13, 2021	57.44	57.95	56.74	57.22	435,347	+0.30(+0.52%)
Sep 10, 2021	58.74	58.86	56.86	56.92	324,651	-1.68(-2.86%)
Sep 09, 2021	58.10	58.97	57.76	58.60	496,917	+0.34(+0.59%)
Sep 08, 2021	56.83	58.44	56.44	58.26	516,120	+1.29(+2.26%)
Sep 07, 2021	58.70	58.83	56.94	56.97	369,107	-1.84(-3.13%)
Sep 03, 2021	59.55	59.55	58.79	58.81	214,527	-1.04(-1.74%)
Sep 02, 2021	60.00	60.25	59.75	59.85	219,855	-0.13(-0.22%)
Sep 01, 2021	59.63	60.22	59.12	59.98	185,065	+0.70(+1.18%)
Aug 31, 2021	59.13	59.46	58.99	59.28	375,963	+0.01(+0.02%)
Aug 30, 2021	59.22	59.66	58.84	59.27	221,216	+0.05(+0.09%)
Aug 27, 2021	58.82	59.59	58.79	59.22	636,132	+0.40(+0.68%)
Aug 26, 2021	60.08	60.20	58.78	58.82	391,340	-1.40(-2.33%)
Aug 25, 2021	61.27	61.43	60.22	60.22	519,555	-0.77(-1.27%)
Aug 24, 2021	61.44	61.44	60.59	60.99	267,511	-0.47(-0.77%)
Aug 23, 2021	61.89	61.89	61.13	61.47	142,300	-0.39(-0.63%)
Aug 20, 2021	61.42	62.11	60.87	61.86	228,771	+0.27(+0.43%)
Aug 19, 2021	61.98	62.54	61.16	61.59	304,182	-0.94(-1.51%)
Aug 18, 2021	63.62	64.25	62.48	62.53	296,372	-1.35(-2.11%)
Aug 17, 2021	63.72	64.35	63.55	63.88	208,571	-0.36(-0.55%)
Aug 16, 2021	64.22	64.80	63.95	64.24	184,981	+0.02(+0.03%)
Aug 13, 2021	63.94	64.57	63.49	64.22	227,217	+0.60(+0.95%)
Aug 12, 2021	64.29	64.29	63.31	63.62	233,572	-0.55(-0.86%)
Aug 11, 2021	63.95	64.31	63.58	64.17	264,385	+0.54(+0.85%)
Aug 10, 2021	63.63	63.92	63.00	63.63	166,474	-0.24(-0.38%)
Aug 09, 2021	64.42	64.42	63.69	63.87	147,333	-0.65(-1.01%)
Aug 06, 2021	65.15	65.38	64.44	64.51	217,115	-0.55(-0.85%)
Aug 05, 2021	64.83	65.97	64.26	65.06	304,723	+0.26(+0.40%)
Aug 04, 2021	64.59	64.84	63.69	64.81	361,280	-0.20(-0.31%)
Aug 03, 2021	64.09	65.17	63.50	65.01	594,979	+1.33(+2.09%)
Aug 02, 2021	63.40	64.32	63.37	63.68	337,900	+0.62(+0.99%)
Jul 30, 2021	63.93	64.42	62.77	63.06	530,202	-0.76(-1.20%)
Jul 29, 2021	64.09	64.09	63.13	63.82	266,379	+0.12(+0.18%)
Jul 28, 2021	64.01	64.04	63.09	63.71	408,824	-0.17(-0.26%)
Jul 27, 2021	62.65	64.07	62.36	63.87	359,912	+0.89(+1.41%)
Jul 26, 2021	62.88	63.62	62.48	62.99	329,759	+0.47(+0.75%)
Jul 23, 2021	61.32	62.66	61.19	62.51	242,249	+1.40(+2.28%)
Jul 22, 2021	62.47	62.74	61.06	61.12	328,023	-1.57(-2.51%)
Jul 21, 2021	63.52	63.65	62.57	62.69	366,276	-0.41(-0.65%)
Jul 20, 2021	62.83	64.12	62.81	63.10	523,443	+0.23(+0.37%)
Jul 19, 2021	64.76	64.89	62.33	62.87	380,266	-2.43(-3.72%)
Jul 16, 2021	65.77	66.18	65.00	65.30	354,455	-0.16(-0.24%)
Jul 15, 2021	63.73	65.48	63.73	65.46	196,678	+1.47(+2.29%)
Jul 14, 2021	64.32	64.67	63.69	63.99	243,057	-0.09(-0.14%)
Jul 13, 2021	64.34	64.78	63.98	64.08	184,568	-0.50(-0.77%)
Jul 12, 2021	63.64	64.71	63.41	64.58	229,009	+0.44(+0.69%)
Jul 09, 2021	64.17	64.27	63.39	64.13	236,901	+0.60(+0.94%)
Jul 08, 2021	63.79	64.27	63.17	63.54	172,654	-0.65(-1.01%)
Jul 07, 2021	63.78	64.58	63.78	64.19	183,704	+0.10(+0.15%)
Jul 06, 2021	64.67	64.99	63.12	64.09	215,533	-0.61(-0.95%)
Jul 02, 2021	64.91	65.13	64.27	64.70	191,303	-0.20(-0.31%)
Jul 01, 2021	64.48	65.22	64.12	64.90	188,432	+0.68(+1.05%)
Jun 30, 2021	64.25	65.20	63.60	64.23	273,726	-0.04(-0.07%)
Jun 29, 2021	64.96	65.37	64.11	64.27	424,301	-0.57(-0.88%)
Jun 28, 2021	64.82	65.05	64.27	64.84	285,973	-0.19(-0.29%)
Jun 25, 2021	62.97	65.06	62.80	65.03	1,056,840	+1.87(+2.95%)
Jun 24, 2021	62.42	63.18	62.01	63.16	261,790	+0.66(+1.05%)
Jun 23, 2021	63.04	63.31	62.11	62.51	596,969	-0.76(-1.19%)
Jun 22, 2021	66.21	66.69	62.99	63.26	1,158,417	-3.10(-4.67%)
Jun 21, 2021	65.01	66.45	64.77	66.36	242,806	+1.91(+2.96%)
Jun 18, 2021	67.23	67.39	64.43	64.45	474,652	-3.10(-4.59%)
Jun 17, 2021	67.89	68.30	67.32	67.55	273,597	-0.26(-0.38%)
Jun 16, 2021	67.38	67.85	67.06	67.81	394,095	+0.60(+0.90%)
Jun 15, 2021	66.67	67.59	66.51	67.21	247,112	+0.20(+0.29%)
Jun 14, 2021	67.31	67.52	66.72	67.01	215,587	-0.26(-0.38%)
Jun 11, 2021	66.80	67.27	66.64	67.27	225,944	+0.92(+1.39%)
Jun 10, 2021	65.59	66.85	65.07	66.34	398,999	+1.24(+1.90%)
Jun 09, 2021	64.48	65.18	64.22	65.11	273,713	+0.73(+1.14%)
Jun 08, 2021	63.97	64.43	63.66	64.38	325,659	+0.51(+0.80%)
Jun 07, 2021	63.52	64.09	63.29	63.87	245,696	+0.38(+0.60%)
Jun 04, 2021	64.26	64.34	63.44	63.49	179,023	-0.68(-1.06%)
Jun 03, 2021	63.83	64.27	63.68	64.17	163,154	+0.23(+0.36%)
Jun 02, 2021	63.77	64.32	63.54	63.94	239,242	+0.33(+0.53%)
Jun 01, 2021	63.32	63.68	63.00	63.60	146,414	+0.48(+0.75%)
May 28, 2021	63.44	63.44	62.97	63.13	275,842	-0.10(-0.15%)
May 27, 2021	64.19	64.22	63.11	63.22	296,756	-0.51(-0.80%)
May 26, 2021	63.45	64.00	63.26	63.74	357,478	+0.41(+0.64%)
May 25, 2021	64.48	64.48	63.25	63.33	204,008	-1.09(-1.70%)
May 24, 2021	64.16	64.81	63.86	64.42	206,713	+0.34(+0.54%)
May 21, 2021	64.49	64.94	63.63	64.08	911,441	-0.16(-0.25%)
May 20, 2021	63.91	64.63	63.86	64.24	227,740	+0.11(+0.16%)
May 19, 2021	64.47	65.42	64.01	64.13	271,344	-0.81(-1.25%)
May 18, 2021	65.24	65.84	64.91	64.94	377,006	-0.67(-1.02%)
May 17, 2021	66.18	66.29	65.47	65.61	353,428	-0.87(-1.31%)
May 14, 2021	66.82	67.09	66.39	66.48	315,315	-0.03(-0.04%)
May 13, 2021	65.06	66.84	65.06	66.51	297,543	+1.33(+2.04%)
May 12, 2021	67.68	67.71	65.02	65.18	340,208	-2.29(-3.39%)
May 11, 2021	68.25	68.29	67.14	67.47	248,282	-0.62(-0.91%)
May 10, 2021	67.21	68.60	67.21	68.09	301,300	+1.23(+1.84%)
May 07, 2021	67.41	68.01	66.80	66.85	558,351	-0.46(-0.68%)
May 06, 2021	66.71	67.38	66.37	67.31	271,655	+0.98(+1.47%)
May 05, 2021	66.48	66.71	65.70	66.33	206,573	-0.51(-0.76%)
May 04, 2021	66.96	67.21	66.44	66.84	170,897	-0.02(-0.03%)
May 03, 2021	66.81	67.33	66.48	66.86	295,191	+0.49(+0.74%)
Apr 30, 2021	65.82	66.92	65.67	66.37	406,843	+0.24(+0.36%)
Apr 29, 2021	65.88	66.53	65.73	66.13	245,649	+0.54(+0.82%)
Apr 28, 2021	66.15	66.40	65.40	65.59	255,937	-0.49(-0.75%)
Apr 27, 2021	66.48	66.61	65.84	66.09	253,293	-0.41(-0.62%)
Apr 26, 2021	67.41	67.41	66.44	66.50	129,882	-0.78(-1.15%)
Apr 23, 2021	67.70	67.94	67.06	67.28	173,567	-0.30(-0.44%)
Apr 22, 2021	68.27	68.27	67.41	67.58	208,218	-0.59(-0.87%)
Apr 21, 2021	68.12	68.50	67.48	68.17	259,944	-0.09(-0.13%)
Apr 20, 2021	67.65	68.44	67.34	68.25	299,730	+0.28(+0.41%)
Apr 19, 2021	68.44	68.58	67.47	67.97	338,574	-0.09(-0.13%)
Apr 16, 2021	68.34	68.67	67.57	68.06	280,953	-0.12(-0.18%)
Apr 15, 2021	67.21	68.27	66.67	68.18	304,979	+1.07(+1.59%)
Apr 14, 2021	67.18	67.77	66.98	67.12	386,083	-0.01(-0.01%)
Apr 13, 2021	67.19	67.77	66.85	67.13	271,249	-0.52(-0.77%)
Apr 12, 2021	67.43	68.17	67.23	67.65	249,267	+0.56(+0.83%)
Apr 09, 2021	66.76	67.36	66.45	67.09	280,840	+0.38(+0.57%)
Apr 08, 2021	65.98	66.81	65.88	66.71	272,331	+0.87(+1.32%)
Apr 07, 2021	65.71	66.15	65.46	65.84	184,296	+0.23(+0.35%)
Apr 06, 2021	65.16	65.66	64.96	65.61	261,592	+0.33(+0.51%)
Apr 05, 2021	64.90	65.56	64.04	65.28	333,928	+0.64(+0.99%)
Apr 01, 2021	65.06	65.36	64.33	64.63	300,365	-0.46(-0.70%)
Mar 31, 2021	64.97	65.48	64.03	65.09	341,954	+0.01(+0.01%)
Mar 30, 2021	64.48	65.30	64.12	65.08	231,412	+0.23(+0.35%)
Mar 29, 2021	64.87	65.62	64.23	64.85	309,529	-0.38(-0.58%)
Mar 26, 2021	64.78	65.29	62.70	65.23	268,467	+0.93(+1.45%)
Mar 25, 2021	63.75	64.97	63.04	64.30	319,302	+0.64(+1.01%)
Mar 24, 2021	63.60	64.72	62.97	63.66	376,640	+0.58(+0.92%)
Mar 23, 2021	63.26	64.55	62.78	63.07	432,598	-0.66(-1.04%)
Mar 22, 2021	64.93	65.06	63.06	63.74	348,520	-1.22(-1.89%)
Mar 19, 2021	65.49	65.81	64.28	64.96	824,585	-0.32(-0.49%)
Mar 18, 2021	64.81	65.44	64.23	65.28	467,590	+0.55(+0.84%)
Mar 17, 2021	66.75	66.75	64.33	64.73	405,876	-1.81(-2.71%)
Mar 16, 2021	65.39	66.76	65.19	66.54	436,096	+0.78(+1.19%)
Mar 15, 2021	66.44	66.68	65.21	65.75	415,165	-0.43(-0.65%)
Mar 12, 2021	64.77	66.48	64.18	66.18	500,268	+1.99(+3.10%)
Mar 11, 2021	63.52	64.71	63.05	64.19	391,574	+0.35(+0.55%)
Mar 10, 2021	62.44	64.40	62.29	63.84	337,091	+1.01(+1.61%)
Mar 09, 2021	63.17	63.82	62.41	62.83	447,580	-0.70(-1.10%)
Mar 08, 2021	62.25	63.71	60.71	63.53	534,437	+1.62(+2.61%)
Mar 05, 2021	59.97	62.66	59.64	61.91	711,248	+2.57(+4.32%)
Mar 04, 2021	58.57	60.13	58.48	59.34	576,508	+0.61(+1.04%)
Mar 03, 2021	58.34	59.05	57.79	58.73	298,443	+0.41(+0.70%)
Mar 02, 2021	58.35	58.78	57.43	58.32	334,939	-0.14(-0.24%)
Mar 01, 2021	58.81	59.10	58.38	58.46	314,218	+0.48(+0.83%)
Feb 26, 2021	59.34	59.87	57.90	57.98	379,164	-1.33(-2.24%)
Feb 25, 2021	59.72	60.37	59.13	59.31	319,874	-0.10(-0.18%)
Feb 24, 2021	60.22	60.22	59.22	59.41	467,614	-0.55(-0.92%)
Feb 23, 2021	57.97	60.58	57.97	59.96	503,525	+1.70(+2.92%)
Feb 22, 2021	59.21	59.21	57.81	58.26	475,230	-0.81(-1.37%)
Feb 19, 2021	58.96	59.62	58.59	59.07	1,177,472	+0.05(+0.09%)
Feb 18, 2021	58.11	59.41	57.97	59.02	439,824	+1.00(+1.72%)
Feb 17, 2021	56.53	58.07	56.19	58.03	562,441	+1.45(+2.56%)
Feb 16, 2021	55.91	56.59	55.55	56.58	604,307	+0.73(+1.31%)
Feb 12, 2021	55.72	55.97	55.25	55.84	476,533	+0.13(+0.24%)
Feb 11, 2021	55.22	55.74	54.88	55.71	569,626	+0.52(+0.95%)
Feb 10, 2021	56.46	56.73	55.19	55.19	937,854	-0.89(-1.59%)
Feb 09, 2021	54.93	56.32	54.78	56.08	621,290	-0.45(-0.79%)
Feb 08, 2021	57.13	57.28	56.22	56.52	315,580	-0.31(-0.54%)
Feb 05, 2021	56.38	57.37	55.59	56.83	348,923	+0.94(+1.69%)
Feb 04, 2021	54.34	55.99	53.38	55.89	447,919	+1.54(+2.83%)
Feb 03, 2021	54.44	54.74	53.50	54.35	365,845	-0.62(-1.13%)
Feb 02, 2021	54.70	55.30	54.05	54.97	407,171	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.