Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	109.64	113.31	108.79	112.50	3,514,441	+1.68(+1.51%)
Jan 30, 2014	110.77	112.04	110.08	110.82	2,591,019	+0.98(+0.89%)
Jan 29, 2014	109.69	110.51	109.21	109.85	3,354,882	-0.69(-0.63%)
Jan 28, 2014	109.59	110.94	109.44	110.54	3,589,698	+0.94(+0.86%)
Jan 27, 2014	110.42	111.14	108.18	109.60	3,824,908	-0.55(-0.50%)
Jan 24, 2014	112.81	112.81	109.35	110.15	4,693,282	-2.04(-1.81%)
Jan 23, 2014	117.12	118.11	112.05	112.19	5,290,452	-4.59(-3.93%)
Jan 22, 2014	115.55	117.08	115.00	116.78	3,549,973	+1.90(+1.65%)
Jan 21, 2014	114.80	116.70	114.65	114.88	3,051,271	+0.21(+0.18%)
Jan 17, 2014	114.60	114.67	114.67	114.67	2,704,716	+0.25(+0.21%)
Jan 16, 2014	114.06	114.44	113.77	114.42	1,849,399	-0.01(-0.01%)
Jan 15, 2014	112.88	115.06	112.78	114.43	3,077,449	+1.55(+1.37%)
Jan 14, 2014	112.66	113.26	111.22	112.88	3,455,176	+0.37(+0.33%)
Jan 13, 2014	114.58	115.06	112.20	112.51	4,626,204	+1.10(+0.98%)
Jan 10, 2014	111.07	111.59	110.00	111.41	1,671,590	+0.54(+0.48%)
Jan 09, 2014	111.08	112.14	110.73	110.88	2,208,781	+0.17(+0.16%)
Jan 08, 2014	110.62	111.15	110.11	110.70	1,641,284	-0.08(-0.07%)
Jan 07, 2014	111.08	111.30	109.96	110.78	2,259,149	+1.74(+1.59%)
Jan 06, 2014	109.81	110.40	108.91	109.05	1,521,962	-0.58(-0.53%)
Jan 03, 2014	109.21	109.83	109.19	109.63	1,131,387	+0.74(+0.68%)
Jan 02, 2014	109.62	110.17	108.72	108.89	1,495,729	-1.93(-1.74%)
Dec 31, 2013	109.82	110.82	110.82	110.82	929,607	+1.25(+1.14%)
Dec 30, 2013	110.36	110.90	108.85	109.57	1,120,661	-0.86(-0.78%)
Dec 27, 2013	111.27	111.81	109.97	110.43	954,422	-0.53(-0.48%)
Dec 26, 2013	109.09	111.23	108.97	110.96	2,008,494	+2.01(+1.85%)
Dec 24, 2013	108.22	109.05	108.09	108.94	974,791	+0.81(+0.74%)
Dec 23, 2013	108.06	108.84	107.90	108.14	2,422,791	+0.63(+0.59%)
Dec 20, 2013	106.91	108.04	106.53	107.50	2,620,609	+0.91(+0.85%)
Dec 19, 2013	107.16	107.16	105.76	106.60	2,050,525	-0.55(-0.51%)
Dec 18, 2013	105.06	107.34	104.37	107.15	3,062,154	+2.15(+2.04%)
Dec 17, 2013	104.71	105.11	104.26	105.00	1,558,270	+0.60(+0.57%)
Dec 16, 2013	103.72	104.67	103.64	104.40	1,704,559	+0.76(+0.73%)
Dec 13, 2013	103.31	103.77	103.03	103.64	1,365,100	+0.78(+0.76%)
Dec 12, 2013	102.29	103.38	102.29	102.86	1,600,123	+0.39(+0.38%)
Dec 11, 2013	103.84	103.99	102.31	102.47	1,562,469	-1.38(-1.33%)
Dec 10, 2013	103.41	104.26	103.17	103.85	1,606,957	+0.28(+0.27%)
Dec 09, 2013	103.25	103.84	103.09	103.57	1,863,404	+0.55(+0.54%)
Dec 06, 2013	102.80	103.25	102.29	103.02	1,900,222	+1.14(+1.12%)
Dec 05, 2013	101.58	102.55	101.39	101.88	1,596,427	+0.32(+0.32%)
Dec 04, 2013	103.30	103.38	100.93	101.56	2,902,007	-1.89(-1.83%)
Dec 03, 2013	103.85	104.14	102.65	103.45	2,665,817	-0.69(-0.67%)
Dec 02, 2013	105.75	106.23	103.94	104.14	2,249,068	-1.47(-1.39%)
Nov 29, 2013	107.25	107.55	105.29	105.61	2,083,648	-1.69(-1.58%)
Nov 27, 2013	105.92	107.67	105.92	107.30	2,543,883	+1.65(+1.56%)
Nov 26, 2013	104.50	105.92	104.36	105.66	3,226,962	+0.96(+0.92%)
Nov 25, 2013	104.25	104.97	103.99	104.70	6,788,331	+0.65(+0.62%)
Nov 22, 2013	102.71	104.09	102.49	104.05	6,549,105	+1.63(+1.59%)
Nov 21, 2013	101.65	102.67	101.37	102.41	4,931,693	+1.09(+1.08%)
Nov 20, 2013	102.54	102.54	101.17	101.32	1,162,604	-1.31(-1.28%)
Nov 19, 2013	102.00	102.92	101.71	102.64	1,417,616	+0.83(+0.81%)
Nov 18, 2013	101.64	102.55	101.64	101.81	1,212,558	+0.30(+0.29%)
Nov 15, 2013	101.87	101.95	100.73	101.51	2,766,181	-0.62(-0.61%)
Nov 14, 2013	101.73	102.22	101.18	102.13	1,199,944	+0.76(+0.75%)
Nov 13, 2013	100.84	101.46	100.10	101.37	2,257,780	+0.02(+0.02%)
Nov 12, 2013	101.29	101.36	100.74	101.35	2,010,848	+0.06(+0.06%)
Nov 11, 2013	101.86	101.86	100.66	101.29	1,394,529	-0.71(-0.70%)
Nov 08, 2013	100.57	102.03	100.45	102.00	1,734,989	+1.41(+1.40%)
Nov 07, 2013	101.10	102.03	100.51	100.59	1,740,399	-0.49(-0.49%)
Nov 06, 2013	100.09	101.13	100.09	101.08	1,249,593	+1.03(+1.03%)
Nov 05, 2013	99.95	100.71	99.74	100.05	1,196,544	-0.20(-0.20%)
Nov 04, 2013	99.70	100.44	99.64	100.25	1,128,500	+0.88(+0.88%)
Nov 01, 2013	98.63	101.06	98.54	99.37	2,890,782	+0.89(+0.91%)
Oct 31, 2013	98.97	99.54	98.34	98.48	2,053,316	-0.28(-0.28%)
Oct 30, 2013	99.05	99.67	98.46	98.76	1,619,505	+0.04(+0.04%)
Oct 29, 2013	98.52	98.88	98.13	98.71	1,666,925	+0.32(+0.32%)
Oct 28, 2013	98.79	99.25	98.19	98.40	1,779,345	-0.57(-0.57%)
Oct 25, 2013	97.79	99.11	97.41	98.97	2,137,767	+1.02(+1.04%)
Oct 24, 2013	97.50	98.22	97.03	97.95	1,523,240	+0.47(+0.48%)
Oct 23, 2013	96.01	97.51	96.01	97.47	2,264,146	+1.43(+1.48%)
Oct 22, 2013	95.71	96.14	94.01	96.05	3,768,858	+3.51(+3.79%)
Oct 21, 2013	95.20	95.32	92.38	92.54	4,669,457	-2.66(-2.79%)
Oct 18, 2013	95.72	95.72	95.01	95.20	1,959,990	-0.34(-0.36%)
Oct 17, 2013	94.22	95.60	93.86	95.54	1,161,365	+1.11(+1.17%)
Oct 16, 2013	93.54	94.53	93.08	94.43	2,022,865	+1.45(+1.56%)
Oct 15, 2013	94.14	94.26	92.85	92.98	1,502,285	-1.18(-1.25%)
Oct 14, 2013	92.94	94.26	92.56	94.16	1,070,481	+0.98(+1.05%)
Oct 11, 2013	93.21	93.49	92.87	93.18	1,706,372	-0.38(-0.40%)
Oct 10, 2013	90.63	93.57	90.63	93.56	1,791,027	+3.43(+3.81%)
Oct 09, 2013	90.56	90.94	89.92	90.12	2,072,678	-0.32(-0.35%)
Oct 08, 2013	91.31	91.54	90.39	90.44	1,462,584	-0.81(-0.89%)
Oct 07, 2013	90.23	92.29	89.98	91.25	2,632,238	+0.78(+0.87%)
Oct 04, 2013	90.95	91.14	89.75	90.47	3,377,690	-0.24(-0.27%)
Oct 03, 2013	92.25	92.26	90.18	90.72	3,612,941	-1.66(-1.80%)
Oct 02, 2013	93.88	93.91	91.65	92.38	4,333,563	-1.79(-1.90%)
Oct 01, 2013	94.36	94.75	94.12	94.16	1,855,164	-0.04(-0.04%)
Sep 30, 2013	94.59	94.96	93.98	94.20	2,150,500	-1.25(-1.31%)
Sep 27, 2013	95.71	95.90	94.59	95.45	1,777,341	-0.45(-0.47%)
Sep 26, 2013	94.64	95.97	94.54	95.90	2,065,051	+1.47(+1.56%)
Sep 25, 2013	94.30	94.86	94.09	94.43	1,438,347	-0.21(-0.22%)
Sep 24, 2013	94.45	95.44	94.45	94.64	1,747,104	+0.38(+0.41%)
Sep 23, 2013	94.62	95.17	93.80	94.25	1,539,940	-0.28(-0.30%)
Sep 20, 2013	96.34	96.48	94.53	94.53	3,100,744	-1.77(-1.83%)
Sep 19, 2013	96.75	97.19	96.16	96.30	1,900,338	-0.33(-0.34%)
Sep 18, 2013	95.75	96.67	94.87	96.63	1,877,401	+0.89(+0.93%)
Sep 17, 2013	94.88	95.83	94.69	95.75	1,583,311	+0.87(+0.92%)
Sep 16, 2013	94.70	95.40	94.53	94.87	1,921,802	+0.89(+0.95%)
Sep 13, 2013	93.77	94.03	93.07	93.98	1,317,752	+0.52(+0.56%)
Sep 12, 2013	93.29	94.08	93.20	93.46	2,553,744	-0.02(-0.02%)
Sep 11, 2013	92.25	93.48	92.25	93.48	1,547,985	+1.11(+1.20%)
Sep 10, 2013	92.09	92.91	91.83	92.37	1,831,271	+0.74(+0.81%)
Sep 09, 2013	91.56	92.22	91.45	91.63	1,636,073	+0.25(+0.27%)
Sep 06, 2013	91.98	92.23	90.50	91.38	2,251,225	-0.30(-0.33%)
Sep 05, 2013	91.27	91.85	90.89	91.68	1,810,499	-0.10(-0.10%)
Sep 04, 2013	91.10	92.21	91.03	91.78	1,609,113	+0.47(+0.52%)
Sep 03, 2013	91.10	91.84	90.91	91.31	2,065,296	+0.89(+0.99%)
Aug 30, 2013	90.53	90.60	89.90	90.41	2,500,879	+0.06(+0.07%)
Aug 29, 2013	90.42	90.88	90.12	90.35	1,780,634	+0.14(+0.16%)
Aug 28, 2013	90.18	90.72	90.15	90.21	1,650,575	+0.12(+0.13%)
Aug 27, 2013	91.05	92.06	89.85	90.10	1,809,584	-1.50(-1.64%)
Aug 26, 2013	92.19	92.72	91.53	91.60	1,797,442	-0.59(-0.64%)
Aug 23, 2013	90.52	92.41	90.43	92.19	6,734,126	+1.68(+1.85%)
Aug 22, 2013	90.23	91.14	90.03	90.51	6,448,357	+0.57(+0.63%)
Aug 21, 2013	89.53	90.67	89.17	89.94	1,989,819	+0.38(+0.42%)
Aug 20, 2013	89.20	90.71	89.20	89.56	2,114,970	+0.37(+0.41%)
Aug 19, 2013	89.20	89.69	88.71	89.20	1,628,807	-0.21(-0.24%)
Aug 16, 2013	89.14	89.83	89.04	89.41	1,913,857	+0.05(+0.06%)
Aug 15, 2013	89.81	90.26	89.14	89.36	1,628,794	-1.09(-1.21%)
Aug 14, 2013	90.73	90.93	90.25	90.45	1,428,545	-0.32(-0.35%)
Aug 13, 2013	90.19	90.94	89.99	90.77	2,020,183	+0.78(+0.86%)
Aug 12, 2013	90.61	90.86	89.98	89.99	1,880,937	-0.75(-0.82%)
Aug 09, 2013	91.10	91.24	90.43	90.74	1,787,451	-0.45(-0.50%)
Aug 08, 2013	91.46	91.46	90.59	91.19	1,855,649	+0.07(+0.08%)
Aug 07, 2013	90.73	91.24	90.51	91.12	1,875,320	+0.20(+0.23%)
Aug 06, 2013	90.75	91.11	90.63	90.92	2,157,238	+0.08(+0.09%)
Aug 05, 2013	90.40	91.19	90.16	90.84	1,593,942	+0.28(+0.31%)
Aug 02, 2013	90.08	90.78	89.22	90.56	2,525,985	+1.17(+1.31%)
Aug 01, 2013	88.35	89.44	88.35	89.39	1,699,326	+1.50(+1.71%)
Jul 31, 2013	88.12	88.95	87.30	87.89	2,500,066	+0.02(+0.02%)
Jul 30, 2013	88.18	88.47	87.42	87.86	2,165,718	+0.07(+0.08%)
Jul 29, 2013	86.94	88.09	86.93	87.79	2,360,536	-0.01(-0.01%)
Jul 26, 2013	87.07	87.84	86.93	87.80	2,290,299	+0.37(+0.42%)
Jul 25, 2013	86.04	87.45	85.82	87.43	3,872,438	+0.28(+0.32%)
Jul 24, 2013	86.75	88.08	86.50	87.16	3,035,081	+0.88(+1.02%)
Jul 23, 2013	86.48	87.40	85.98	86.28	3,614,902	+1.66(+1.96%)
Jul 22, 2013	84.58	84.68	84.27	84.62	1,543,611	+0.07(+0.09%)
Jul 19, 2013	84.13	84.60	83.91	84.54	2,342,476	+0.12(+0.14%)
Jul 18, 2013	83.54	84.43	83.46	84.43	1,446,296	+1.12(+1.34%)
Jul 17, 2013	82.67	83.41	82.60	83.31	1,200,691	+0.92(+1.12%)
Jul 16, 2013	83.65	83.78	82.36	82.38	1,741,902	-1.29(-1.55%)
Jul 15, 2013	82.49	83.68	82.28	83.68	1,976,225	+1.35(+1.64%)
Jul 12, 2013	82.77	83.09	81.78	82.33	1,994,536	-0.42(-0.50%)
Jul 11, 2013	82.22	82.79	81.96	82.75	1,528,428	+1.16(+1.42%)
Jul 10, 2013	80.20	81.71	80.10	81.59	1,909,478	+1.43(+1.78%)
Jul 09, 2013	80.28	80.71	79.86	80.17	1,572,940	+0.29(+0.37%)
Jul 08, 2013	79.79	80.04	79.55	79.88	1,506,724	+0.37(+0.47%)
Jul 05, 2013	78.71	79.51	78.56	79.50	1,000,151	+1.07(+1.36%)
Jul 03, 2013	77.77	78.57	77.22	78.43	890,513	+0.59(+0.75%)
Jul 02, 2013	78.99	78.99	77.51	77.85	2,168,971	-1.21(-1.54%)
Jul 01, 2013	79.36	79.64	78.94	79.06	2,062,562	-0.29(-0.37%)
Jun 28, 2013	78.37	79.65	78.37	79.36	3,714,015	+0.80(+1.02%)
Jun 27, 2013	77.67	78.75	77.56	78.55	3,466,588	+1.16(+1.50%)
Jun 26, 2013	76.46	77.49	76.36	77.39	2,277,910	+1.54(+2.03%)
Jun 25, 2013	76.46	76.54	75.76	75.85	2,006,277	-0.12(-0.15%)
Jun 24, 2013	76.61	76.77	75.73	75.97	1,939,588	-0.90(-1.17%)
Jun 21, 2013	77.19	77.65	76.82	76.87	3,876,208	+0.01(+0.02%)
Jun 20, 2013	77.75	78.24	76.82	76.85	3,542,005	-1.38(-1.77%)
Jun 19, 2013	79.58	79.82	78.21	78.24	2,140,350	-1.40(-1.76%)
Jun 18, 2013	79.44	79.94	79.25	79.64	2,264,069	+0.42(+0.54%)
Jun 17, 2013	79.20	79.93	78.83	79.22	1,564,055	+0.42(+0.53%)
Jun 14, 2013	78.84	79.36	78.44	78.80	1,439,334	-0.20(-0.25%)
Jun 13, 2013	78.32	79.23	78.01	79.00	2,502,491	+0.67(+0.86%)
Jun 12, 2013	78.22	78.58	77.78	78.32	2,182,968	+0.80(+1.03%)
Jun 11, 2013	77.53	78.04	76.98	77.53	1,556,863	-0.52(-0.67%)
Jun 10, 2013	78.61	78.76	77.86	78.05	1,514,994	-0.50(-0.64%)
Jun 07, 2013	76.50	78.62	76.40	78.55	2,497,909	+2.19(+2.86%)
Jun 06, 2013	75.95	76.47	75.39	76.36	2,258,580	+0.57(+0.75%)
Jun 05, 2013	76.72	76.77	75.68	75.79	1,822,526	-1.08(-1.41%)
Jun 04, 2013	77.00	77.42	76.58	76.88	2,125,131	-0.27(-0.35%)
Jun 03, 2013	77.56	77.56	76.57	77.15	2,781,607	-0.29(-0.37%)
May 31, 2013	78.05	78.87	77.43	77.43	2,700,927	-0.88(-1.12%)
May 30, 2013	78.75	79.42	78.30	78.31	2,827,161	+0.64(+0.82%)
May 29, 2013	77.56	77.96	77.14	77.67	2,136,301	-0.32(-0.41%)
May 28, 2013	78.00	78.75	77.85	77.99	7,433,012	+0.50(+0.64%)
May 24, 2013	76.78	77.52	76.38	77.49	6,641,286	+0.55(+0.71%)
May 23, 2013	76.49	77.30	76.33	76.94	6,576,630	-0.14(-0.18%)
May 22, 2013	77.32	78.12	76.91	77.08	2,928,603	-0.36(-0.47%)
May 21, 2013	77.29	77.52	76.80	77.44	2,006,132	+0.31(+0.40%)
May 20, 2013	76.67	77.45	76.60	77.13	2,073,866	+0.11(+0.14%)
May 17, 2013	75.66	77.02	75.66	77.02	3,610,139	+1.74(+2.32%)
May 16, 2013	75.22	75.75	75.11	75.28	2,174,971	-0.04(-0.05%)
May 15, 2013	73.68	75.34	73.34	75.31	3,059,063	+1.56(+2.12%)
May 13, 2013	73.74	74.01	73.47	73.75	1,833,422	-0.04(-0.05%)
May 10, 2013	73.27	73.79	73.27	73.79	1,807,865	+0.43(+0.58%)
May 09, 2013	73.83	74.03	73.15	73.36	2,796,173	-0.33(-0.44%)
May 08, 2013	74.23	74.27	73.60	73.68	2,725,376	-0.78(-1.05%)
May 07, 2013	74.01	74.47	73.85	74.47	2,016,118	+0.50(+0.68%)
May 06, 2013	73.63	74.47	73.52	73.97	3,177,771	+0.13(+0.18%)
May 03, 2013	73.11	73.94	72.87	73.84	3,255,691	+0.97(+1.33%)
May 02, 2013	72.04	73.19	71.77	72.87	2,494,948	+0.96(+1.33%)
May 01, 2013	71.59	72.56	71.49	71.91	2,703,733	+0.19(+0.26%)
Apr 30, 2013	71.37	71.80	71.18	71.72	2,506,491	+0.02(+0.03%)
Apr 29, 2013	71.65	71.81	71.35	71.70	1,702,085	+0.07(+0.09%)
Apr 26, 2013	71.13	71.95	71.13	71.64	2,258,489	+0.51(+0.71%)
Apr 25, 2013	69.52	71.40	69.49	71.13	2,915,132	+0.42(+0.59%)
Apr 24, 2013	70.67	71.14	70.61	70.71	2,643,355	+0.46(+0.65%)
Apr 23, 2013	71.11	72.01	69.39	70.25	3,439,089	+0.88(+1.26%)
Apr 22, 2013	69.92	69.97	69.25	69.38	1,904,450	-0.31(-0.45%)
Apr 19, 2013	69.12	69.85	69.02	69.69	2,055,631	+0.91(+1.33%)
Apr 18, 2013	69.38	69.45	68.43	68.78	1,779,054	-0.39(-0.57%)
Apr 17, 2013	69.41	69.54	68.55	69.17	2,602,605	-0.51(-0.73%)
Apr 16, 2013	69.54	69.73	69.21	69.67	2,097,821	+0.59(+0.86%)
Apr 15, 2013	69.89	70.32	68.94	69.08	2,261,683	-1.26(-1.79%)
Apr 12, 2013	70.14	70.39	69.67	70.34	1,706,132	-0.09(-0.12%)
Apr 11, 2013	69.73	70.62	69.68	70.43	2,580,690	+0.96(+1.38%)
Apr 10, 2013	69.39	69.75	69.26	69.47	1,895,567	+0.41(+0.60%)
Apr 09, 2013	68.99	69.13	68.26	69.06	1,979,276	+0.23(+0.34%)
Apr 08, 2013	68.57	68.83	68.07	68.83	1,655,537	+0.41(+0.59%)
Apr 05, 2013	68.64	68.91	68.04	68.42	3,566,674	-0.63(-0.91%)
Apr 04, 2013	69.12	69.58	68.95	69.05	2,024,069	+0.22(+0.33%)
Apr 03, 2013	68.97	69.82	68.79	68.83	3,629,690	+0.06(+0.08%)
Apr 02, 2013	69.12	69.23	68.54	68.77	2,316,176	+0.01(+0.01%)
Apr 01, 2013	69.59	69.81	68.60	68.76	2,957,241	-1.10(-1.57%)
Mar 28, 2013	68.32	69.91	68.32	69.86	5,285,486	+1.48(+2.17%)
Mar 27, 2013	67.49	68.52	67.34	68.38	2,637,740	+0.56(+0.82%)
Mar 26, 2013	67.13	67.86	67.05	67.82	2,727,325	+1.01(+1.51%)
Mar 25, 2013	67.03	67.31	66.53	66.82	1,829,627	+0.04(+0.05%)
Mar 22, 2013	66.71	67.20	66.45	66.78	2,161,178	+0.42(+0.63%)
Mar 21, 2013	66.59	66.92	66.34	66.36	2,171,111	-0.41(-0.61%)
Mar 20, 2013	67.48	67.68	66.76	66.76	2,555,549	-0.46(-0.68%)
Mar 19, 2013	67.12	67.73	66.92	67.22	2,024,657	+0.37(+0.55%)
Mar 18, 2013	66.45	67.42	66.37	66.85	2,060,164	-0.28(-0.41%)
Mar 15, 2013	66.66	67.17	66.61	67.13	3,478,006	+0.14(+0.22%)
Mar 14, 2013	66.80	66.98	66.60	66.98	2,596,647	+0.17(+0.26%)
Mar 13, 2013	65.61	66.95	65.36	66.81	2,872,402	+1.40(+2.14%)
Mar 12, 2013	65.31	65.46	65.11	65.41	2,923,654	-0.12(-0.19%)
Mar 11, 2013	64.99	65.56	64.93	65.53	2,906,698	+0.40(+0.61%)
Mar 08, 2013	64.54	65.29	64.41	65.14	2,447,156	+0.87(+1.35%)
Mar 07, 2013	64.09	64.62	64.00	64.27	1,956,513	+0.31(+0.49%)
Mar 06, 2013	63.77	64.00	63.49	63.96	2,327,512	+0.40(+0.63%)
Mar 05, 2013	63.04	63.76	62.97	63.56	2,061,939	+0.51(+0.82%)
Mar 04, 2013	63.58	63.62	62.62	63.04	2,440,813	-0.77(-1.21%)
Mar 01, 2013	63.51	63.96	63.04	63.82	2,578,624	+0.12(+0.19%)
Feb 28, 2013	63.96	64.23	63.65	63.70	3,154,360	-0.24(-0.37%)
Feb 27, 2013	62.18	64.12	62.18	63.93	3,684,013	+1.58(+2.53%)
Feb 26, 2013	62.91	63.10	62.17	62.36	16,874,754	-0.41(-0.66%)
Feb 25, 2013	63.16	63.63	62.65	62.77	15,195,985	-0.17(-0.27%)
Feb 22, 2013	62.79	63.34	62.61	62.94	9,588,803	+0.40(+0.64%)
Feb 21, 2013	62.61	62.71	62.21	62.54	2,739,450	-0.12(-0.19%)
Feb 20, 2013	62.81	63.20	62.66	62.66	4,037,442	-0.36(-0.57%)
Feb 19, 2013	62.82	63.02	62.44	63.02	3,419,344	+0.26(+0.41%)
Feb 15, 2013	62.20	62.76	62.18	62.76	3,590,522	+0.56(+0.91%)
Feb 14, 2013	61.77	62.40	61.34	62.20	3,360,209	+0.01(+0.02%)
Feb 13, 2013	62.36	62.49	61.78	62.19	2,659,861	-0.14(-0.23%)
Feb 12, 2013	62.70	62.85	62.15	62.33	2,445,620	-0.19(-0.31%)
Feb 11, 2013	62.85	62.86	62.29	62.52	2,494,385	-0.34(-0.55%)
Feb 08, 2013	62.45	63.02	62.45	62.86	2,711,599	+0.41(+0.65%)
Feb 07, 2013	62.43	62.89	62.04	62.46	2,748,313	-0.11(-0.18%)
Feb 06, 2013	61.93	62.57	61.86	62.57	3,533,596	+0.64(+1.04%)
Feb 04, 2013	61.81	62.22	61.69	61.93	3,972,742	-0.37(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.