Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.632 | 1.651 | 1.591 | 1.594 | 7,146,096 | -0.04(-2.69%) |
Jan 28, 2021 | 1.607 | 1.657 | 1.594 | 1.638 | 8,139,308 | +0.05(+3.17%) |
Jan 27, 2021 | 1.626 | 1.632 | 1.563 | 1.588 | 12,563,004 | -0.01(-0.40%) |
Jan 26, 2021 | 1.632 | 1.645 | 1.594 | 1.594 | 12,213,685 | +0.02(+1.20%) |
Jan 25, 2021 | 1.607 | 1.619 | 1.563 | 1.575 | 5,018,930 | -0.06(-3.47%) |
Jan 22, 2021 | 1.613 | 1.645 | 1.569 | 1.632 | 17,324,404 | -0.01(-0.77%) |
Jan 21, 2021 | 1.657 | 1.676 | 1.632 | 1.645 | 7,249,211 | -0.02(-1.14%) |
Jan 20, 2021 | 1.708 | 1.723 | 1.657 | 1.664 | 11,287,332 | -0.03(-1.49%) |
Jan 19, 2021 | 1.733 | 1.739 | 1.689 | 1.689 | 10,873,312 | -0.09(-4.96%) |
Jan 15, 2021 | 1.796 | 1.815 | 1.771 | 1.777 | 8,050,824 | -0.07(-3.75%) |
Jan 14, 2021 | 1.808 | 1.853 | 1.790 | 1.846 | 12,587,080 | +0.06(+3.17%) |
Jan 13, 2021 | 1.764 | 1.796 | 1.739 | 1.790 | 7,782,756 | +0.03(+1.43%) |
Jan 12, 2021 | 1.720 | 1.771 | 1.714 | 1.764 | 10,984,506 | +0.04(+2.56%) |
Jan 11, 2021 | 1.771 | 1.777 | 1.701 | 1.720 | 12,052,359 | -0.09(-5.21%) |
Jan 08, 2021 | 1.764 | 1.878 | 1.761 | 1.815 | 28,509,164 | +0.11(+6.27%) |
Jan 07, 2021 | 1.783 | 1.802 | 1.708 | 1.708 | 18,089,104 | -0.08(-4.45%) |
Jan 06, 2021 | 1.676 | 1.837 | 1.676 | 1.787 | 20,241,010 | +0.04(+2.12%) |
Jan 05, 2021 | 1.676 | 1.756 | 1.664 | 1.750 | 10,125,190 | +0.03(+1.80%) |
Jan 04, 2021 | 1.793 | 1.812 | 1.701 | 1.719 | 9,795,155 | -0.06(-3.47%) |
Dec 31, 2020 | 1.781 | 1.781 | 1.781 | 9,273,635 | +0.01(+0.70%) | |
Dec 30, 2020 | 1.744 | 1.793 | 1.738 | 1.769 | 9,273,635 | +0.01(+0.35%) |
Dec 29, 2020 | 1.750 | 1.766 | 1.738 | 1.763 | 4,226,149 | +0.02(+1.42%) |
Dec 28, 2020 | 1.750 | 1.763 | 1.729 | 1.738 | 7,128,108 | -0.06(-3.10%) |
Dec 24, 2020 | 1.732 | 1.800 | 1.713 | 1.793 | 4,906,780 | +0.06(+3.20%) |
Dec 23, 2020 | 1.719 | 1.738 | 1.713 | 1.738 | 7,084,252 | +0.04(+2.55%) |
Dec 22, 2020 | 1.664 | 1.701 | 1.651 | 1.694 | 7,096,118 | +0.02(+1.11%) |
Dec 21, 2020 | 1.664 | 1.682 | 1.646 | 1.676 | 10,226,856 | -0.06(-3.21%) |
Dec 18, 2020 | 1.719 | 1.744 | 1.713 | 1.732 | 10,964,540 | +0.01(+0.36%) |
Dec 17, 2020 | 1.701 | 1.725 | 1.694 | 1.725 | 7,870,226 | +0.04(+2.20%) |
Dec 16, 2020 | 1.664 | 1.688 | 1.639 | 1.688 | 9,767,557 | +0.02(+1.11%) |
Dec 15, 2020 | 1.664 | 1.688 | 1.645 | 1.670 | 9,018,659 | -0.01(-0.74%) |
Dec 14, 2020 | 1.701 | 1.713 | 1.670 | 1.682 | 6,710,621 | -0.02(-1.09%) |
Dec 11, 2020 | 1.657 | 1.719 | 1.654 | 1.701 | 5,558,107 | +0.03(+1.85%) |
Dec 10, 2020 | 1.583 | 1.676 | 1.583 | 1.670 | 7,051,063 | +0.08(+5.06%) |
Dec 09, 2020 | 1.626 | 1.633 | 1.589 | 1.589 | 10,146,493 | -0.01(-0.77%) |
Dec 08, 2020 | 1.639 | 1.645 | 1.577 | 1.602 | 7,264,345 | -0.05(-3.00%) |
Dec 07, 2020 | 1.589 | 1.670 | 1.583 | 1.651 | 15,451,381 | +0.07(+4.30%) |
Dec 04, 2020 | 1.577 | 1.592 | 1.546 | 1.583 | 9,255,050 | -0.02(-1.16%) |
Dec 03, 2020 | 1.602 | 1.626 | 1.577 | 1.602 | 11,897,055 | +0.02(+1.17%) |
Dec 02, 2020 | 1.558 | 1.589 | 1.546 | 1.583 | 7,822,119 | +0.01(+0.39%) |
Dec 01, 2020 | 1.497 | 1.577 | 1.497 | 1.577 | 22,351,696 | +0.08(+5.37%) |
Nov 30, 2020 | 1.484 | 1.515 | 1.466 | 1.497 | 16,058,709 | +0.00(+0.00%) |
Nov 27, 2020 | 1.441 | 1.506 | 1.438 | 1.497 | 17,903,886 | +0.01(+0.41%) |
Nov 25, 2020 | 1.459 | 1.503 | 1.447 | 1.490 | 15,050,694 | +0.02(+1.69%) |
Nov 24, 2020 | 1.404 | 1.478 | 1.398 | 1.466 | 14,381,009 | +0.07(+5.33%) |
Nov 23, 2020 | 1.385 | 1.398 | 1.367 | 1.391 | 7,615,265 | +0.02(+1.35%) |
Nov 20, 2020 | 1.404 | 1.410 | 1.367 | 1.373 | 5,423,734 | -0.06(-3.90%) |
Nov 19, 2020 | 1.416 | 1.435 | 1.404 | 1.429 | 7,293,751 | +0.00(+0.00%) |
Nov 18, 2020 | 1.398 | 1.447 | 1.398 | 1.429 | 8,814,665 | +0.01(+0.87%) |
Nov 17, 2020 | 1.361 | 1.422 | 1.354 | 1.416 | 7,514,906 | +0.04(+3.15%) |
Nov 16, 2020 | 1.361 | 1.379 | 1.336 | 1.373 | 8,248,780 | +0.05(+3.74%) |
Nov 13, 2020 | 1.286 | 1.323 | 1.268 | 1.323 | 7,124,978 | +0.02(+1.42%) |
Nov 12, 2020 | 1.323 | 1.336 | 1.262 | 1.305 | 8,780,610 | -0.01(-0.94%) |
Nov 11, 2020 | 1.342 | 1.361 | 1.317 | 1.317 | 6,147,480 | -0.07(-4.91%) |
Nov 10, 2020 | 1.361 | 1.385 | 1.354 | 1.385 | 9,058,334 | +0.02(+1.82%) |
Nov 09, 2020 | 1.373 | 1.379 | 1.330 | 1.361 | 12,300,230 | +0.03(+2.33%) |
Nov 06, 2020 | 1.268 | 1.330 | 1.262 | 1.330 | 8,573,162 | +0.06(+4.37%) |
Nov 05, 2020 | 1.231 | 1.274 | 1.228 | 1.274 | 7,588,843 | +0.09(+7.29%) |
Nov 04, 2020 | 1.175 | 1.218 | 1.163 | 1.187 | 2,984,124 | +0.04(+3.23%) |
Nov 03, 2020 | 1.156 | 1.175 | 1.132 | 1.150 | 5,857,122 | +0.00(+0.00%) |
Nov 02, 2020 | 1.138 | 1.156 | 1.132 | 1.150 | 2,989,748 | +0.02(+1.64%) |
Oct 30, 2020 | 1.126 | 1.138 | 1.101 | 1.132 | 4,424,430 | -0.01(-1.08%) |
Oct 29, 2020 | 1.126 | 1.150 | 1.095 | 1.144 | 4,010,248 | -0.01(-0.54%) |
Oct 28, 2020 | 1.150 | 1.163 | 1.132 | 1.150 | 6,667,623 | -0.04(-3.63%) |
Oct 27, 2020 | 1.224 | 1.249 | 1.187 | 1.194 | 5,236,869 | -0.04(-3.50%) |
Oct 26, 2020 | 1.231 | 1.249 | 1.218 | 1.237 | 2,487,376 | +0.01(+0.50%) |
Oct 23, 2020 | 1.255 | 1.255 | 1.224 | 1.231 | 2,002,813 | -0.02(-1.97%) |
Oct 22, 2020 | 1.231 | 1.262 | 1.218 | 1.255 | 3,443,153 | +0.01(+1.00%) |
Oct 21, 2020 | 1.237 | 1.249 | 1.224 | 1.243 | 4,719,684 | -0.01(-0.50%) |
Oct 20, 2020 | 1.237 | 1.262 | 1.237 | 1.249 | 5,841,185 | +0.02(+2.02%) |
Oct 19, 2020 | 1.237 | 1.243 | 1.212 | 1.224 | 3,292,393 | -0.01(-1.00%) |
Oct 16, 2020 | 1.231 | 1.237 | 1.212 | 1.237 | 14,320,134 | +0.00(+0.00%) |
Oct 15, 2020 | 1.206 | 1.237 | 1.203 | 1.237 | 3,156,661 | +0.01(+0.50%) |
Oct 14, 2020 | 1.224 | 1.249 | 1.218 | 1.231 | 5,134,206 | +0.02(+1.53%) |
Oct 13, 2020 | 1.212 | 1.231 | 1.200 | 1.212 | 4,393,703 | -0.04(-3.45%) |
Oct 12, 2020 | 1.243 | 1.262 | 1.200 | 1.255 | 2,475,203 | +0.01(+1.00%) |
Oct 09, 2020 | 1.224 | 1.249 | 1.200 | 1.243 | 7,510,955 | +0.03(+2.55%) |
Oct 08, 2020 | 1.175 | 1.212 | 1.163 | 1.212 | 13,296,350 | +0.03(+2.62%) |
Oct 07, 2020 | 1.181 | 1.194 | 1.156 | 1.181 | 10,449,219 | -0.01(-0.52%) |
Oct 06, 2020 | 1.212 | 1.224 | 1.172 | 1.187 | 7,171,147 | -0.01(-1.03%) |
Oct 05, 2020 | 1.144 | 1.206 | 1.126 | 1.200 | 4,292,610 | +0.06(+4.86%) |
Oct 02, 2020 | 1.144 | 1.175 | 1.132 | 1.144 | 5,920,961 | -0.02(-1.34%) |
Oct 01, 2020 | 1.129 | 1.160 | 1.114 | 1.160 | 3,414,872 | +0.02(+2.16%) |
Sep 30, 2020 | 1.135 | 1.154 | 1.123 | 1.135 | 8,950,388 | +0.00(+0.00%) |
Sep 29, 2020 | 1.117 | 1.147 | 1.112 | 1.135 | 6,171,800 | -0.01(-0.54%) |
Sep 28, 2020 | 1.203 | 1.215 | 1.123 | 1.141 | 7,912,999 | -0.06(-4.62%) |
Sep 25, 2020 | 1.190 | 1.196 | 1.178 | 1.196 | 3,979,185 | -0.02(-2.01%) |
Sep 24, 2020 | 1.178 | 1.246 | 1.166 | 1.221 | 5,376,243 | +0.04(+3.65%) |
Sep 23, 2020 | 1.203 | 1.221 | 1.172 | 1.178 | 3,883,487 | -0.04(-3.52%) |
Sep 22, 2020 | 1.227 | 1.236 | 1.203 | 1.221 | 5,372,302 | +0.01(+1.02%) |
Sep 21, 2020 | 1.203 | 1.227 | 1.190 | 1.209 | 3,866,079 | -0.02(-1.99%) |
Sep 18, 2020 | 1.282 | 1.282 | 1.221 | 1.233 | 13,239,938 | -0.09(-6.51%) |
Sep 17, 2020 | 1.264 | 1.319 | 1.252 | 1.319 | 4,957,227 | +0.01(+0.94%) |
Sep 16, 2020 | 1.264 | 1.307 | 1.264 | 1.307 | 4,489,782 | +0.04(+2.90%) |
Sep 15, 2020 | 1.295 | 1.313 | 1.246 | 1.270 | 6,843,196 | -0.02(-1.90%) |
Sep 14, 2020 | 1.264 | 1.301 | 1.252 | 1.295 | 4,261,719 | +0.03(+2.43%) |
Sep 11, 2020 | 1.288 | 1.292 | 1.252 | 1.264 | 4,495,672 | -0.04(-3.29%) |
Sep 10, 2020 | 1.344 | 1.362 | 1.288 | 1.307 | 5,685,707 | -0.01(-0.93%) |
Sep 09, 2020 | 1.282 | 1.331 | 1.276 | 1.319 | 5,144,640 | +0.07(+5.39%) |
Sep 08, 2020 | 1.252 | 1.270 | 1.233 | 1.252 | 5,821,174 | -0.03(-2.39%) |
Sep 04, 2020 | 1.295 | 1.301 | 1.258 | 1.282 | 5,180,356 | -0.02(-1.41%) |
Sep 03, 2020 | 1.288 | 1.319 | 1.277 | 1.301 | 7,847,285 | +0.02(+1.92%) |
Sep 02, 2020 | 1.258 | 1.282 | 1.249 | 1.276 | 4,633,800 | +0.01(+0.48%) |
Sep 01, 2020 | 1.239 | 1.270 | 1.233 | 1.270 | 6,887,774 | +0.07(+5.61%) |
Aug 31, 2020 | 1.246 | 1.246 | 1.203 | 1.203 | 5,229,477 | -0.08(-6.22%) |
Aug 28, 2020 | 1.233 | 1.282 | 1.221 | 1.282 | 9,169,646 | +0.07(+5.56%) |
Aug 27, 2020 | 1.203 | 1.233 | 1.196 | 1.215 | 6,153,681 | +0.01(+1.02%) |
Aug 26, 2020 | 1.264 | 1.264 | 1.181 | 1.203 | 5,075,621 | -0.07(-5.77%) |
Aug 25, 2020 | 1.221 | 1.276 | 1.196 | 1.276 | 8,113,130 | +0.05(+4.00%) |
Aug 24, 2020 | 1.215 | 1.227 | 1.196 | 1.227 | 3,918,432 | +0.02(+2.04%) |
Aug 21, 2020 | 1.190 | 1.215 | 1.178 | 1.203 | 5,010,204 | +0.01(+1.03%) |
Aug 20, 2020 | 1.141 | 1.190 | 1.123 | 1.190 | 8,489,617 | -0.01(-0.51%) |
Aug 19, 2020 | 1.209 | 1.215 | 1.166 | 1.196 | 7,344,889 | -0.01(-1.02%) |
Aug 18, 2020 | 1.184 | 1.209 | 1.172 | 1.209 | 3,729,943 | +0.06(+4.79%) |
Aug 17, 2020 | 1.196 | 1.196 | 1.141 | 1.154 | 5,843,036 | -0.06(-4.57%) |
Aug 14, 2020 | 1.196 | 1.209 | 1.181 | 1.209 | 5,821,035 | +0.00(+0.00%) |
Aug 13, 2020 | 1.246 | 1.264 | 1.196 | 1.209 | 6,102,795 | -0.06(-4.91%) |
Aug 12, 2020 | 1.307 | 1.307 | 1.247 | 1.271 | 3,634,191 | -0.05(-3.64%) |
Aug 11, 2020 | 1.319 | 1.337 | 1.307 | 1.319 | 3,444,270 | +0.01(+0.92%) |
Aug 10, 2020 | 1.331 | 1.343 | 1.301 | 1.307 | 3,597,762 | -0.01(-0.91%) |
Aug 07, 2020 | 1.325 | 1.349 | 1.307 | 1.319 | 4,914,423 | -0.07(-5.17%) |
Aug 06, 2020 | 1.313 | 1.391 | 1.304 | 1.391 | 6,253,229 | +0.05(+3.57%) |
Aug 05, 2020 | 1.361 | 1.370 | 1.319 | 1.343 | 5,344,363 | +0.01(+0.45%) |
Aug 04, 2020 | 1.349 | 1.373 | 1.313 | 1.337 | 4,342,128 | -0.03(-2.19%) |
Aug 03, 2020 | 1.373 | 1.382 | 1.343 | 1.367 | 4,866,579 | -0.02(-1.72%) |
Jul 31, 2020 | 1.427 | 1.430 | 1.391 | 1.391 | 6,642,676 | -0.07(-4.92%) |
Jul 30, 2020 | 1.427 | 1.463 | 1.403 | 1.463 | 9,112,220 | +0.04(+2.95%) |
Jul 29, 2020 | 1.463 | 1.469 | 1.421 | 1.421 | 2,777,376 | -0.04(-2.87%) |
Jul 28, 2020 | 1.433 | 1.487 | 1.427 | 1.463 | 3,911,387 | +0.01(+0.41%) |
Jul 27, 2020 | 1.415 | 1.469 | 1.397 | 1.457 | 8,603,464 | +0.06(+4.29%) |
Jul 24, 2020 | 1.391 | 1.427 | 1.361 | 1.397 | 4,717,299 | -0.02(-1.27%) |
Jul 23, 2020 | 1.445 | 1.475 | 1.403 | 1.415 | 10,900,541 | -0.05(-3.67%) |
Jul 22, 2020 | 1.355 | 1.484 | 1.355 | 1.469 | 10,290,515 | +0.13(+9.37%) |
Jul 21, 2020 | 1.337 | 1.361 | 1.319 | 1.343 | 4,870,243 | +0.02(+1.36%) |
Jul 20, 2020 | 1.289 | 1.325 | 1.265 | 1.325 | 4,712,801 | +0.05(+4.25%) |
Jul 17, 2020 | 1.289 | 1.298 | 1.265 | 1.271 | 3,351,940 | -0.01(-0.47%) |
Jul 16, 2020 | 1.277 | 1.304 | 1.265 | 1.277 | 3,985,590 | -0.01(-0.93%) |
Jul 15, 2020 | 1.301 | 1.319 | 1.271 | 1.289 | 7,923,074 | -0.01(-0.46%) |
Jul 14, 2020 | 1.295 | 1.307 | 1.265 | 1.295 | 6,867,404 | -0.02(-1.82%) |
Jul 13, 2020 | 1.319 | 1.331 | 1.298 | 1.319 | 4,835,356 | +0.01(+0.46%) |
Jul 10, 2020 | 1.295 | 1.331 | 1.283 | 1.313 | 2,873,306 | +0.00(+0.00%) |
Jul 09, 2020 | 1.325 | 1.337 | 1.295 | 1.313 | 5,529,044 | +0.01(+0.46%) |
Jul 08, 2020 | 1.301 | 1.313 | 1.277 | 1.307 | 5,690,959 | +0.03(+2.35%) |
Jul 07, 2020 | 1.289 | 1.316 | 1.259 | 1.277 | 5,840,762 | -0.02(-1.39%) |
Jul 06, 2020 | 1.301 | 1.307 | 1.271 | 1.295 | 3,782,588 | +0.05(+3.85%) |
Jul 02, 2020 | 1.295 | 1.306 | 1.247 | 1.247 | 4,538,353 | -0.04(-2.80%) |
Jul 01, 2020 | 1.241 | 1.289 | 1.241 | 1.283 | 4,384,076 | +0.05(+4.39%) |
Jun 30, 2020 | 1.205 | 1.241 | 1.199 | 1.229 | 7,550,478 | +0.02(+1.99%) |
Jun 29, 2020 | 1.211 | 1.226 | 1.169 | 1.205 | 5,192,327 | +0.02(+2.03%) |
Jun 26, 2020 | 1.235 | 1.241 | 1.175 | 1.181 | 7,414,495 | -0.10(-7.51%) |
Jun 25, 2020 | 1.265 | 1.283 | 1.237 | 1.277 | 10,600,543 | +0.03(+2.40%) |
Jun 24, 2020 | 1.319 | 1.322 | 1.247 | 1.247 | 5,756,450 | -0.08(-5.88%) |
Jun 23, 2020 | 1.367 | 1.368 | 1.325 | 1.325 | 4,798,218 | -0.01(-0.90%) |
Jun 22, 2020 | 1.319 | 1.378 | 1.296 | 1.337 | 6,373,952 | +0.05(+3.72%) |
Jun 19, 2020 | 1.307 | 1.319 | 1.283 | 1.289 | 6,806,612 | -0.01(-0.46%) |
Jun 18, 2020 | 1.313 | 1.325 | 1.271 | 1.295 | 5,710,685 | -0.05(-4.00%) |
Jun 17, 2020 | 1.307 | 1.367 | 1.307 | 1.349 | 6,464,879 | +0.05(+4.17%) |
Jun 16, 2020 | 1.337 | 1.361 | 1.283 | 1.295 | 8,169,272 | +0.01(+0.94%) |
Jun 15, 2020 | 1.241 | 1.313 | 1.220 | 1.283 | 7,857,019 | -0.04(-3.17%) |
Jun 12, 2020 | 1.337 | 1.355 | 1.277 | 1.325 | 5,785,637 | +0.03(+2.31%) |
Jun 11, 2020 | 1.331 | 1.349 | 1.277 | 1.295 | 3,550,687 | -0.13(-8.86%) |
Jun 10, 2020 | 1.493 | 1.505 | 1.415 | 1.421 | 4,942,112 | -0.06(-4.05%) |
Jun 09, 2020 | 1.439 | 1.505 | 1.421 | 1.481 | 6,604,684 | -0.03(-1.98%) |
Jun 08, 2020 | 1.403 | 1.511 | 1.397 | 1.511 | 5,474,993 | +0.14(+10.04%) |
Jun 05, 2020 | 1.385 | 1.415 | 1.361 | 1.373 | 4,538,019 | +0.05(+3.62%) |
Jun 04, 2020 | 1.349 | 1.361 | 1.302 | 1.325 | 6,905,933 | -0.01(-0.90%) |
Jun 03, 2020 | 1.343 | 1.355 | 1.301 | 1.337 | 8,103,311 | +0.05(+3.72%) |
Jun 02, 2020 | 1.247 | 1.289 | 1.229 | 1.289 | 4,862,230 | +0.07(+5.39%) |
Jun 01, 2020 | 1.187 | 1.230 | 1.187 | 1.223 | 4,276,023 | +0.03(+2.51%) |
May 29, 2020 | 1.181 | 1.214 | 1.151 | 1.193 | 8,130,945 | +0.00(+0.00%) |
May 28, 2020 | 1.223 | 1.223 | 1.184 | 1.193 | 7,912,234 | -0.06(-4.78%) |
May 27, 2020 | 1.235 | 1.268 | 1.205 | 1.253 | 10,744,970 | +0.08(+7.18%) |
May 26, 2020 | 1.163 | 1.193 | 1.133 | 1.169 | 12,888,703 | +0.14(+14.04%) |
May 22, 2020 | 0.9954 | 1.037 | 0.9714 | 1.025 | 6,121,348 | +0.01(+0.59%) |
May 21, 2020 | 0.9654 | 1.025 | 0.9654 | 1.019 | 7,000,226 | +0.07(+7.60%) |
May 20, 2020 | 0.9294 | 0.9594 | 0.9174 | 0.9474 | 4,713,568 | +0.03(+3.27%) |
May 19, 2020 | 0.9354 | 0.9414 | 0.9114 | 0.9174 | 4,642,899 | -0.02(-2.55%) |
May 18, 2020 | 0.8874 | 0.9414 | 0.8754 | 0.9414 | 8,462,934 | +0.07(+8.28%) |
May 15, 2020 | 0.8994 | 0.8994 | 0.8425 | 0.8695 | 3,856,091 | -0.02(-2.03%) |
May 14, 2020 | 0.7975 | 0.8994 | 0.7675 | 0.8874 | 13,103,723 | +0.07(+8.82%) |
May 13, 2020 | 0.8455 | 0.8455 | 0.7975 | 0.8155 | 6,868,428 | -0.02(-2.86%) |
May 12, 2020 | 0.8874 | 0.8994 | 0.8335 | 0.8395 | 8,684,001 | -0.03(-3.45%) |
May 11, 2020 | 0.8934 | 0.8934 | 0.8515 | 0.8695 | 6,615,947 | -0.03(-3.33%) |
May 08, 2020 | 0.8695 | 0.9054 | 0.8587 | 0.8994 | 6,042,799 | +0.05(+6.38%) |
May 07, 2020 | 0.8994 | 0.9054 | 0.8395 | 0.8455 | 14,014,587 | -0.08(-9.03%) |
May 06, 2020 | 0.9894 | 0.9894 | 0.9234 | 0.9294 | 4,778,827 | -0.07(-7.19%) |
May 05, 2020 | 1.013 | 1.025 | 0.9834 | 1.001 | 3,491,665 | +0.01(+0.60%) |
May 04, 2020 | 0.9834 | 1.001 | 0.9714 | 0.9954 | 7,620,222 | -0.01(-0.60%) |
May 01, 2020 | 1.025 | 1.028 | 0.9714 | 1.001 | 3,236,868 | -0.03(-2.91%) |
Apr 30, 2020 | 1.067 | 1.067 | 1.031 | 1.031 | 7,166,505 | -0.07(-6.52%) |
Apr 29, 2020 | 1.043 | 1.103 | 1.031 | 1.103 | 6,757,627 | +0.08(+7.60%) |
Apr 28, 2020 | 0.9774 | 1.037 | 0.9594 | 1.025 | 10,330,445 | +0.10(+10.32%) |
Apr 27, 2020 | 0.9654 | 0.9714 | 0.9174 | 0.9294 | 7,972,382 | +0.01(+0.65%) |
Apr 24, 2020 | 1.037 | 1.037 | 0.9024 | 0.9234 | 17,832,712 | -0.16(-14.44%) |
Apr 23, 2020 | 1.121 | 1.121 | 1.055 | 1.079 | 5,251,887 | -0.04(-3.74%) |
Apr 22, 2020 | 1.121 | 1.133 | 1.103 | 1.121 | 5,334,855 | +0.03(+2.75%) |
Apr 21, 2020 | 1.115 | 1.136 | 1.067 | 1.091 | 5,980,650 | -0.04(-3.70%) |
Apr 20, 2020 | 1.145 | 1.163 | 1.121 | 1.133 | 7,772,780 | -0.02(-1.56%) |
Apr 17, 2020 | 1.157 | 1.175 | 1.133 | 1.151 | 33,096,308 | +0.02(+2.13%) |
Apr 16, 2020 | 1.157 | 1.169 | 1.121 | 1.127 | 7,223,938 | -0.02(-2.08%) |
Apr 15, 2020 | 1.115 | 1.157 | 1.106 | 1.151 | 7,434,827 | +0.00(+0.00%) |
Apr 14, 2020 | 1.121 | 1.163 | 1.121 | 1.151 | 12,333,814 | +0.05(+4.92%) |
Apr 13, 2020 | 1.043 | 1.097 | 1.031 | 1.097 | 11,047,537 | +0.01(+0.55%) |
Apr 09, 2020 | 1.067 | 1.115 | 1.055 | 1.091 | 11,648,323 | +0.08(+7.69%) |
Apr 08, 2020 | 0.9834 | 1.031 | 0.9594 | 1.013 | 5,039,064 | +0.03(+3.05%) |
Apr 07, 2020 | 1.043 | 1.052 | 0.9714 | 0.9834 | 4,594,190 | +0.04(+3.80%) |
Apr 06, 2020 | 0.9234 | 1.007 | 0.9114 | 0.9474 | 7,088,881 | +0.06(+6.76%) |
Apr 03, 2020 | 0.9114 | 0.9234 | 0.8695 | 0.8874 | 8,963,969 | -0.06(-6.33%) |
Apr 02, 2020 | 0.9654 | 0.9654 | 0.9054 | 0.9474 | 4,737,682 | +0.01(+1.28%) |
Apr 01, 2020 | 0.9774 | 0.9774 | 0.9234 | 0.9354 | 3,449,405 | -0.08(-8.24%) |
Mar 31, 2020 | 1.037 | 1.067 | 0.9894 | 1.019 | 4,781,868 | -0.01(-1.16%) |
Mar 30, 2020 | 1.049 | 1.067 | 1.025 | 1.031 | 4,253,574 | -0.05(-4.44%) |
Mar 27, 2020 | 1.085 | 1.118 | 1.055 | 1.079 | 5,224,451 | -0.11(-9.09%) |
Mar 26, 2020 | 1.097 | 1.211 | 1.097 | 1.187 | 6,422,272 | +0.14(+13.79%) |
Mar 25, 2020 | 0.9774 | 1.073 | 0.9144 | 1.043 | 7,019,783 | +0.04(+4.19%) |
Mar 24, 2020 | 0.9954 | 1.025 | 0.9354 | 1.001 | 5,238,293 | +0.07(+7.05%) |
Mar 23, 2020 | 0.9774 | 0.9954 | 0.8635 | 0.9354 | 7,343,990 | -0.10(-9.30%) |
Mar 20, 2020 | 1.157 | 1.163 | 1.007 | 1.031 | 9,627,386 | -0.07(-6.01%) |
Mar 19, 2020 | 1.037 | 1.097 | 0.9954 | 1.097 | 8,205,413 | +0.06(+5.78%) |
Mar 18, 2020 | 1.055 | 1.127 | 0.9954 | 1.037 | 5,999,675 | -0.19(-15.20%) |
Mar 17, 2020 | 1.151 | 1.223 | 1.097 | 1.223 | 7,744,599 | +0.15(+13.97%) |
Mar 16, 2020 | 1.115 | 1.193 | 1.073 | 1.073 | 10,150,308 | -0.20(-15.96%) |
Mar 13, 2020 | 1.349 | 1.349 | 1.127 | 1.277 | 8,977,811 | +0.14(+12.11%) |
Mar 12, 2020 | 1.349 | 1.349 | 0.9654 | 1.139 | 17,131,480 | -0.31(-21.16%) |
Mar 11, 2020 | 1.565 | 1.589 | 1.367 | 1.445 | 9,853,998 | -0.16(-9.74%) |
Mar 10, 2020 | 1.613 | 1.619 | 1.538 | 1.601 | 17,876,950 | +0.05(+3.49%) |
Mar 09, 2020 | 1.553 | 1.763 | 1.520 | 1.547 | 7,219,507 | -0.22(-12.54%) |
Mar 06, 2020 | 1.739 | 1.787 | 1.703 | 1.769 | 9,783,151 | -0.08(-4.53%) |
Mar 05, 2020 | 1.889 | 1.913 | 1.805 | 1.853 | 24,466,856 | -0.10(-4.92%) |
Mar 04, 2020 | 1.895 | 1.955 | 1.859 | 1.949 | 9,652,198 | +0.07(+3.83%) |
Mar 03, 2020 | 1.883 | 1.979 | 1.853 | 1.877 | 9,037,518 | -0.02(-0.95%) |
Mar 02, 2020 | 1.817 | 1.895 | 1.817 | 1.895 | 6,885,287 | +0.08(+4.29%) |
Feb 28, 2020 | 1.745 | 1.829 | 1.721 | 1.817 | 12,172,653 | +0.01(+0.66%) |
Feb 27, 2020 | 1.823 | 1.871 | 1.799 | 1.805 | 11,645,291 | -0.04(-2.27%) |
Feb 26, 2020 | 1.925 | 1.931 | 1.823 | 1.847 | 13,620,752 | -0.05(-2.84%) |
Feb 25, 2020 | 1.913 | 1.919 | 1.883 | 1.901 | 4,410,703 | -0.02(-0.94%) |
Feb 24, 2020 | 1.943 | 1.961 | 1.907 | 1.919 | 2,884,290 | -0.08(-4.19%) |
Feb 21, 2020 | 1.967 | 2.021 | 1.955 | 2.003 | 5,159,910 | +0.02(+1.21%) |
Feb 20, 2020 | 1.985 | 2.015 | 1.967 | 1.979 | 6,122,647 | -0.07(-3.23%) |
Feb 19, 2020 | 2.033 | 2.045 | 2.003 | 2.045 | 5,612,245 | +0.01(+0.59%) |
Feb 18, 2020 | 2.039 | 2.051 | 2.021 | 2.033 | 4,298,175 | +0.01(+0.30%) |
Feb 14, 2020 | 2.039 | 2.051 | 2.015 | 2.027 | 5,416,739 | +0.00(+0.00%) |
Feb 13, 2020 | 2.051 | 2.057 | 2.009 | 2.027 | 3,696,170 | -0.02(-1.17%) |
Feb 12, 2020 | 2.051 | 2.063 | 2.039 | 2.051 | 5,439,511 | -0.01(-0.29%) |
Feb 11, 2020 | 2.033 | 2.057 | 2.021 | 2.057 | 4,083,095 | +0.04(+2.08%) |
Feb 10, 2020 | 2.051 | 2.057 | 1.997 | 2.015 | 4,341,309 | -0.08(-3.72%) |
Feb 07, 2020 | 2.117 | 2.117 | 2.075 | 2.093 | 5,501,292 | -0.10(-4.38%) |
Feb 06, 2020 | 2.243 | 2.249 | 2.177 | 2.189 | 6,043,329 | -0.04(-1.88%) |
Feb 05, 2020 | 2.153 | 2.237 | 2.141 | 2.231 | 13,289,370 | +0.08(+3.62%) |
Feb 04, 2020 | 2.153 | 2.159 | 2.129 | 2.153 | 3,982,353 | +0.03(+1.41%) |