Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.430 | 2.455 | 2.390 | 2.440 | 2,001,323 | +0.02(+0.83%) |
Apr 17, 2024 | 2.400 | 2.445 | 2.380 | 2.420 | 3,731,266 | +0.02(+0.83%) |
Apr 16, 2024 | 2.420 | 2.420 | 2.380 | 2.400 | 2,142,050 | -0.06(-2.44%) |
Apr 15, 2024 | 2.420 | 2.460 | 2.390 | 2.460 | 3,949,256 | -0.01(-0.40%) |
Apr 12, 2024 | 2.520 | 2.530 | 2.460 | 2.470 | 1,711,510 | -0.07(-2.76%) |
Apr 11, 2024 | 2.550 | 2.565 | 2.530 | 2.540 | 2,487,988 | +0.00(+0.00%) |
Apr 10, 2024 | 2.580 | 2.605 | 2.530 | 2.540 | 4,217,499 | -0.06(-2.31%) |
Apr 09, 2024 | 2.560 | 2.610 | 2.550 | 2.600 | 3,613,300 | +0.05(+1.96%) |
Apr 08, 2024 | 2.520 | 2.570 | 2.500 | 2.550 | 1,691,868 | +0.03(+1.19%) |
Apr 05, 2024 | 2.510 | 2.530 | 2.490 | 2.520 | 1,700,597 | +0.00(+0.00%) |
Apr 04, 2024 | 2.510 | 2.575 | 2.510 | 2.520 | 2,575,620 | +0.03(+1.20%) |
Apr 03, 2024 | 2.450 | 2.490 | 2.430 | 2.490 | 2,224,116 | +0.03(+1.22%) |
Apr 02, 2024 | 2.480 | 2.490 | 2.450 | 2.460 | 2,663,258 | -0.02(-0.81%) |
Apr 01, 2024 | 2.490 | 2.510 | 2.450 | 2.480 | 2,647,989 | +0.01(+0.40%) |
Mar 28, 2024 | 2.490 | 2.460 | 2.460 | 2.470 | 2,011,387 | -0.00(-0.19%) |
Mar 27, 2024 | 2.425 | 2.485 | 2.406 | 2.475 | 4,124,820 | +0.04(+1.62%) |
Mar 26, 2024 | 2.435 | 2.485 | 2.416 | 2.435 | 4,279,396 | +0.01(+0.41%) |
Mar 25, 2024 | 2.406 | 2.445 | 2.396 | 2.425 | 1,825,429 | +0.04(+1.65%) |
Mar 22, 2024 | 2.366 | 2.396 | 2.327 | 2.386 | 3,541,785 | +0.06(+2.54%) |
Mar 21, 2024 | 2.337 | 2.356 | 2.317 | 2.327 | 2,777,810 | +0.01(+0.43%) |
Mar 20, 2024 | 2.248 | 2.327 | 2.248 | 2.317 | 3,413,694 | +0.08(+3.52%) |
Mar 19, 2024 | 2.218 | 2.258 | 2.209 | 2.238 | 2,231,141 | +0.01(+0.44%) |
Mar 18, 2024 | 2.228 | 2.248 | 2.218 | 2.228 | 2,208,832 | +0.01(+0.44%) |
Mar 15, 2024 | 2.199 | 2.228 | 2.169 | 2.218 | 3,468,281 | +0.04(+1.81%) |
Mar 14, 2024 | 2.248 | 2.248 | 2.169 | 2.179 | 6,169,418 | -0.09(-3.91%) |
Mar 13, 2024 | 2.317 | 2.347 | 2.258 | 2.268 | 2,775,260 | -0.07(-2.95%) |
Mar 12, 2024 | 2.317 | 2.356 | 2.292 | 2.337 | 1,579,503 | +0.03(+1.28%) |
Mar 11, 2024 | 2.327 | 2.342 | 2.297 | 2.307 | 1,641,728 | -0.03(-1.27%) |
Mar 08, 2024 | 2.287 | 2.347 | 2.287 | 2.337 | 1,066,390 | +0.01(+0.42%) |
Mar 07, 2024 | 2.317 | 2.332 | 2.278 | 2.327 | 4,305,263 | -0.03(-1.26%) |
Mar 06, 2024 | 2.366 | 2.386 | 2.347 | 2.356 | 2,361,654 | +0.02(+0.84%) |
Mar 05, 2024 | 2.327 | 2.371 | 2.327 | 2.337 | 2,476,614 | +0.01(+0.42%) |
Mar 04, 2024 | 2.337 | 2.361 | 2.327 | 2.327 | 2,151,628 | -0.05(-2.07%) |
Mar 01, 2024 | 2.386 | 2.416 | 2.356 | 2.376 | 2,876,155 | +0.04(+1.69%) |
Feb 29, 2024 | 2.317 | 2.347 | 2.317 | 2.337 | 2,305,066 | +0.02(+0.85%) |
Feb 28, 2024 | 2.307 | 2.325 | 2.297 | 2.317 | 1,344,238 | +0.01(+0.43%) |
Feb 27, 2024 | 2.307 | 2.322 | 2.291 | 2.307 | 2,148,669 | +0.03(+1.30%) |
Feb 26, 2024 | 2.248 | 2.278 | 2.248 | 2.278 | 2,210,257 | +0.04(+1.76%) |
Feb 23, 2024 | 2.278 | 2.278 | 2.238 | 2.238 | 2,800,332 | -0.05(-2.16%) |
Feb 22, 2024 | 2.347 | 2.347 | 2.278 | 2.287 | 9,692,241 | -0.02(-0.85%) |
Feb 21, 2024 | 2.356 | 2.376 | 2.307 | 2.307 | 3,336,513 | -0.05(-2.09%) |
Feb 20, 2024 | 2.347 | 2.381 | 2.312 | 2.356 | 4,646,933 | +0.07(+3.02%) |
Feb 16, 2024 | 2.248 | 2.287 | 2.238 | 2.287 | 1,502,064 | +0.06(+2.65%) |
Feb 15, 2024 | 2.218 | 2.248 | 2.214 | 2.228 | 1,871,294 | +0.03(+1.35%) |
Feb 14, 2024 | 2.189 | 2.218 | 2.189 | 2.199 | 1,836,937 | +0.03(+1.36%) |
Feb 13, 2024 | 2.209 | 2.209 | 2.159 | 2.169 | 1,578,505 | -0.05(-2.22%) |
Feb 12, 2024 | 2.199 | 2.238 | 2.194 | 2.218 | 892,943 | +0.00(+0.00%) |
Feb 09, 2024 | 2.189 | 2.238 | 2.187 | 2.218 | 993,056 | +0.04(+1.81%) |
Feb 08, 2024 | 2.189 | 2.206 | 2.174 | 2.179 | 1,460,198 | -0.04(-1.78%) |
Feb 07, 2024 | 2.258 | 2.263 | 2.209 | 2.218 | 2,899,361 | -0.02(-0.88%) |
Feb 06, 2024 | 2.248 | 2.258 | 2.238 | 2.238 | 1,419,529 | +0.02(+0.89%) |
Feb 05, 2024 | 2.218 | 2.238 | 2.159 | 2.218 | 2,165,115 | -0.01(-0.44%) |
Feb 02, 2024 | 2.248 | 2.248 | 2.209 | 2.228 | 2,556,585 | -0.08(-3.42%) |