Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.22	18.45	18.06	18.44	449,741	+0.23(+1.28%)
Jan 30, 2006	18.18	18.27	17.82	18.21	295,547	+0.16(+0.89%)
Jan 27, 2006	17.88	18.08	17.74	18.05	177,503	+0.05(+0.27%)
Jan 26, 2006	17.95	18.00	17.75	18.00	227,737	+0.18(+0.99%)
Jan 25, 2006	17.79	17.83	17.68	17.83	310,505	+0.09(+0.50%)
Jan 24, 2006	17.73	17.86	17.66	17.74	260,396	+0.00(+0.00%)
Jan 23, 2006	17.66	17.79	17.63	17.74	244,690	+0.02(+0.09%)
Jan 20, 2006	17.75	17.80	17.58	17.72	238,457	-0.06(-0.36%)
Jan 19, 2006	17.69	17.86	17.65	17.79	303,026	+0.09(+0.50%)
Jan 18, 2006	17.38	17.87	17.17	17.70	256,033	+0.33(+1.89%)
Jan 17, 2006	17.38	17.46	17.25	17.37	563,547	-0.15(-0.87%)
Jan 13, 2006	17.83	17.83	17.51	17.52	270,617	-0.37(-2.06%)
Jan 12, 2006	17.48	17.91	17.33	17.89	410,476	+0.41(+2.34%)
Jan 11, 2006	17.73	17.85	17.34	17.48	552,952	-0.37(-2.07%)
Jan 10, 2006	17.64	17.97	17.61	17.85	174,012	+0.19(+1.09%)
Jan 09, 2006	17.61	17.79	17.60	17.66	454,104	+0.05(+0.27%)
Jan 06, 2006	17.72	18.18	17.61	17.61	443,508	+0.02(+0.09%)
Jan 05, 2006	18.07	18.27	17.41	17.59	697,298	-0.45(-2.49%)
Jan 04, 2006	17.59	18.07	17.58	18.04	458,466	+0.45(+2.55%)
Jan 03, 2006	18.22	18.43	17.59	17.59	678,974	-0.67(-3.69%)
Dec 30, 2005	18.87	18.95	18.15	18.27	445,129	-0.70(-3.68%)
Dec 29, 2005	18.53	19.00	18.53	18.96	139,858	+0.36(+1.94%)
Dec 28, 2005	18.64	18.89	18.58	18.60	158,680	-0.07(-0.39%)
Dec 27, 2005	19.06	19.08	18.62	18.68	221,629	-0.41(-2.14%)
Dec 23, 2005	18.98	19.59	18.98	19.09	196,574	-0.02(-0.13%)
Dec 22, 2005	19.23	19.23	19.09	19.11	80,773	-0.06(-0.29%)
Dec 21, 2005	19.25	19.27	18.95	19.17	156,437	+0.14(+0.76%)
Dec 20, 2005	19.33	19.33	18.98	19.02	300,907	-0.30(-1.58%)
Dec 19, 2005	19.81	19.82	19.15	19.33	364,853	-0.36(-1.83%)
Dec 16, 2005	18.17	19.98	18.17	19.69	1,138,812	+1.48(+8.15%)
Dec 15, 2005	18.51	18.52	18.10	18.20	248,055	-0.33(-1.77%)
Dec 14, 2005	18.62	18.68	18.26	18.53	308,885	-0.06(-0.35%)
Dec 13, 2005	18.52	18.73	18.45	18.60	266,878	+0.07(+0.39%)
Dec 12, 2005	19.09	19.10	18.43	18.52	623,130	-0.59(-3.06%)
Dec 09, 2005	18.60	19.15	17.57	19.11	2,468,964	-1.64(-7.92%)
Dec 08, 2005	20.84	20.86	20.59	20.75	162,171	-0.10(-0.50%)
Dec 07, 2005	20.84	20.88	20.76	20.86	70,552	-0.04(-0.19%)
Dec 06, 2005	21.24	21.29	20.83	20.90	115,551	-0.27(-1.29%)
Dec 05, 2005	21.15	21.68	21.14	21.17	176,505	+0.02(+0.11%)
Dec 02, 2005	20.86	21.15	20.80	21.15	164,539	+0.22(+1.03%)
Dec 01, 2005	20.84	21.04	20.75	20.93	89,873	+0.10(+0.46%)
Nov 30, 2005	20.75	20.84	20.62	20.83	95,856	+0.10(+0.50%)
Nov 29, 2005	20.79	20.86	20.63	20.73	240,701	-0.06(-0.27%)
Nov 28, 2005	21.01	21.03	20.78	20.79	99,346	-0.14(-0.69%)
Nov 25, 2005	20.89	20.95	20.80	20.93	32,035	+0.04(+0.19%)
Nov 23, 2005	20.83	20.90	20.76	20.89	60,331	-0.01(-0.04%)
Nov 22, 2005	20.85	20.93	20.78	20.90	91,244	+0.05(+0.23%)
Nov 21, 2005	20.92	20.94	20.79	20.85	77,283	-0.07(-0.35%)
Nov 18, 2005	21.07	21.07	20.75	20.92	81,147	-0.15(-0.72%)
Nov 17, 2005	20.86	21.14	20.93	21.07	111,936	+0.22(+1.08%)
Nov 16, 2005	20.91	21.06	20.83	20.85	164,165	-0.02(-0.12%)
Nov 15, 2005	20.44	20.93	20.44	20.87	202,308	+0.39(+1.92%)
Nov 14, 2005	20.30	20.55	20.25	20.48	93,737	+0.14(+0.67%)
Nov 11, 2005	20.30	20.34	20.14	20.34	89,873	+0.06(+0.32%)
Nov 10, 2005	20.22	20.28	19.93	20.28	174,386	+0.05(+0.24%)
Nov 09, 2005	20.15	20.31	20.05	20.23	88,252	-0.08(-0.39%)
Nov 08, 2005	19.87	20.37	19.65	20.31	182,364	-0.05(-0.24%)
Nov 07, 2005	20.19	20.58	20.12	20.36	114,305	+0.18(+0.87%)
Nov 04, 2005	20.51	20.62	20.07	20.18	164,290	-0.30(-1.49%)
Nov 03, 2005	20.73	20.77	20.46	20.49	86,258	-0.29(-1.39%)
Nov 02, 2005	21.08	21.10	20.75	20.78	126,894	-0.30(-1.45%)
Nov 01, 2005	20.93	21.10	20.85	21.08	54,597	+0.17(+0.81%)
Oct 31, 2005	20.85	21.02	20.79	20.91	58,710	+0.06(+0.27%)
Oct 28, 2005	20.71	20.94	20.71	20.86	78,031	+0.12(+0.58%)
Oct 27, 2005	20.83	20.87	20.68	20.74	109,942	-0.08(-0.39%)
Oct 26, 2005	20.80	20.88	20.76	20.82	110,440	+0.02(+0.08%)
Oct 25, 2005	20.74	20.83	20.64	20.80	108,072	+0.02(+0.08%)
Oct 24, 2005	20.70	20.79	20.60	20.79	103,834	+0.13(+0.62%)
Oct 21, 2005	20.54	20.81	20.49	20.66	35,774	+0.07(+0.35%)
Oct 20, 2005	20.67	20.86	20.58	20.59	65,067	-0.11(-0.54%)
Oct 19, 2005	40.87	22.91	20.33	20.70	99,097	+0.26(+1.30%)
Oct 18, 2005	20.50	20.59	20.43	20.43	89,125	-0.26(-1.28%)
Oct 17, 2005	20.86	20.86	20.67	20.70	50,359	-0.21(-1.00%)
Oct 14, 2005	21.00	21.07	20.82	20.91	79,402	-0.11(-0.53%)
Oct 13, 2005	20.94	21.16	20.79	21.02	133,875	+0.08(+0.38%)
Oct 12, 2005	20.90	20.95	20.79	20.94	63,198	-0.01(-0.04%)
Oct 11, 2005	20.93	20.98	20.87	20.95	74,541	-0.03(-0.15%)
Oct 10, 2005	20.92	20.98	20.86	20.98	168,154	+0.00(+0.00%)
Oct 07, 2005	20.91	21.07	20.78	20.98	123,529	+0.02(+0.12%)
Oct 06, 2005	21.33	21.34	20.79	20.95	109,319	-0.43(-2.03%)
Oct 05, 2005	21.56	21.56	21.29	21.39	155,689	-0.23(-1.08%)
Oct 04, 2005	21.73	21.83	21.62	21.62	44,625	-0.14(-0.66%)
Oct 03, 2005	21.82	21.82	21.60	21.76	81,023	-0.07(-0.33%)
Sep 30, 2005	21.81	21.84	21.67	21.84	55,220	+0.03(+0.15%)
Sep 29, 2005	21.76	21.80	21.68	21.80	63,821	+0.12(+0.56%)
Sep 28, 2005	21.52	21.84	21.43	21.68	122,532	+0.18(+0.86%)
Sep 27, 2005	21.09	21.51	20.99	21.50	107,324	+0.47(+2.25%)
Sep 26, 2005	21.01	21.25	20.92	21.03	125,648	+0.06(+0.27%)
Sep 23, 2005	20.97	21.04	20.94	20.97	213,153	-0.05(-0.23%)
Sep 22, 2005	21.02	21.04	20.94	21.02	84,139	+0.06(+0.31%)
Sep 21, 2005	21.32	21.32	20.86	20.95	93,986	-0.37(-1.73%)
Sep 20, 2005	21.50	21.50	21.24	21.32	76,411	-0.18(-0.82%)
Sep 19, 2005	21.27	21.50	21.22	21.50	180,619	+0.19(+0.90%)
Sep 16, 2005	21.30	21.50	21.19	21.31	90,870	-0.03(-0.15%)
Sep 15, 2005	21.23	21.36	21.23	21.34	70,552	+0.17(+0.80%)
Sep 14, 2005	21.03	21.24	20.96	21.17	114,305	-0.02(-0.11%)
Sep 13, 2005	21.31	21.32	21.17	21.20	104,956	-0.16(-0.75%)
Sep 12, 2005	20.77	21.54	20.74	21.36	191,464	+0.54(+2.58%)
Sep 09, 2005	20.87	20.87	20.72	20.82	57,339	-0.02(-0.12%)
Sep 08, 2005	20.88	20.92	20.75	20.84	73,544	-0.04(-0.19%)
Sep 07, 2005	20.72	20.92	20.67	20.88	127,642	+0.14(+0.66%)
Sep 06, 2005	20.83	20.86	20.67	20.75	141,728	+0.08(+0.39%)
Sep 02, 2005	20.54	20.67	20.48	20.67	65,691	+0.09(+0.43%)
Sep 01, 2005	20.45	20.59	20.45	20.58	136,492	+0.13(+0.63%)
Aug 31, 2005	20.47	20.54	20.39	20.45	144,096	+0.03(+0.16%)
Aug 30, 2005	20.50	20.59	20.31	20.42	92,989	-0.18(-0.86%)
Aug 29, 2005	20.48	20.66	20.43	20.59	104,956	+0.05(+0.23%)
Aug 26, 2005	20.55	20.61	20.47	20.55	89,374	+0.05(+0.23%)
Aug 25, 2005	20.62	20.66	20.26	20.50	303,400	+0.26(+1.31%)
Aug 24, 2005	20.27	20.30	20.18	20.23	206,297	-0.08(-0.39%)
Aug 23, 2005	20.46	20.47	20.26	20.31	198,444	-0.14(-0.71%)
Aug 22, 2005	20.45	20.55	20.45	20.46	58,959	+0.02(+0.08%)
Aug 19, 2005	20.55	20.59	20.44	20.44	158,431	-0.06(-0.27%)
Aug 18, 2005	20.47	20.58	20.35	20.50	230,355	+0.00(+0.00%)
Aug 17, 2005	20.45	20.54	20.36	20.50	178,375	+0.11(+0.55%)
Aug 16, 2005	20.40	20.49	20.20	20.38	181,492	-0.11(-0.55%)
Aug 15, 2005	20.50	20.62	20.34	20.50	96,355	-0.04(-0.20%)
Aug 12, 2005	20.39	20.58	20.34	20.54	114,305	+0.05(+0.23%)
Aug 11, 2005	20.43	20.59	20.33	20.49	168,279	+0.06(+0.31%)
Aug 10, 2005	20.51	20.63	20.43	20.43	156,063	-0.09(-0.43%)
Aug 09, 2005	20.63	20.67	20.48	20.51	165,785	-0.13(-0.62%)
Aug 08, 2005	20.69	20.71	20.44	20.64	217,142	-0.10(-0.50%)
Aug 05, 2005	21.03	21.03	20.70	20.75	387,540	-0.29(-1.37%)
Aug 04, 2005	20.79	21.03	20.78	21.03	378,565	+0.21(+1.00%)
Aug 03, 2005	20.86	20.86	20.66	20.83	290,811	-0.03(-0.15%)
Aug 02, 2005	20.70	20.88	20.42	20.86	435,531	+0.00(+0.00%)
Aug 01, 2005	21.07	21.18	20.71	20.86	240,825	-0.25(-1.18%)
Jul 29, 2005	20.99	21.32	20.99	21.11	257,404	-0.01(-0.04%)
Jul 28, 2005	21.30	21.30	21.06	21.11	118,543	-0.10(-0.49%)
Jul 27, 2005	21.41	21.41	21.07	21.22	111,188	-0.15(-0.71%)
Jul 26, 2005	21.32	21.52	21.32	21.37	203,181	+0.09(+0.41%)
Jul 25, 2005	21.42	21.43	21.18	21.28	161,797	-0.18(-0.82%)
Jul 22, 2005	21.50	21.60	21.42	21.46	108,695	+0.04(+0.19%)
Jul 21, 2005	21.63	21.64	21.27	21.42	155,315	-0.22(-1.04%)
Jul 20, 2005	21.66	21.69	21.53	21.64	99,097	-0.02(-0.07%)
Jul 19, 2005	21.61	21.77	21.58	21.66	131,382	+0.09(+0.41%)
Jul 18, 2005	21.62	21.85	21.56	21.57	67,810	-0.10(-0.44%)
Jul 15, 2005	21.67	21.80	21.61	21.67	55,220	-0.06(-0.26%)
Jul 14, 2005	21.76	21.98	21.69	21.72	108,197	-0.03(-0.15%)
Jul 13, 2005	21.72	21.86	21.61	21.76	68,184	+0.10(+0.48%)
Jul 12, 2005	21.93	21.94	21.59	21.65	130,260	-0.22(-0.99%)
Jul 11, 2005	21.28	22.32	21.26	21.87	260,770	+0.63(+2.95%)
Jul 08, 2005	21.20	21.30	20.98	21.24	172,891	+0.16(+0.76%)
Jul 07, 2005	21.41	21.41	20.86	21.08	171,395	-0.33(-1.54%)
Jul 06, 2005	21.34	21.56	21.26	21.41	132,878	+0.06(+0.26%)
Jul 05, 2005	21.57	21.57	21.30	21.36	273,858	-0.26(-1.22%)
Jul 01, 2005	21.68	21.74	21.60	21.62	101,964	+0.02(+0.11%)
Jun 30, 2005	21.45	21.72	21.45	21.60	115,302	+0.14(+0.67%)
Jun 29, 2005	21.48	21.54	21.28	21.45	88,128	+0.02(+0.08%)
Jun 28, 2005	21.18	21.48	21.10	21.44	112,435	+0.35(+1.67%)
Jun 27, 2005	20.94	21.08	20.92	21.08	173,763	+0.12(+0.57%)
Jun 24, 2005	21.04	21.17	20.87	20.96	103,959	-0.08(-0.38%)
Jun 23, 2005	20.98	21.10	20.94	21.04	120,163	+0.06(+0.31%)
Jun 22, 2005	21.06	21.12	20.94	20.98	184,608	-0.08(-0.38%)
Jun 21, 2005	20.94	21.12	20.94	21.06	232,349	+0.10(+0.50%)
Jun 20, 2005	21.03	21.09	20.86	20.95	183,860	-0.12(-0.57%)
Jun 17, 2005	21.34	21.36	21.02	21.07	152,572	-0.18(-0.87%)
Jun 16, 2005	21.30	21.41	21.15	21.26	298,664	-0.10(-0.45%)
Jun 15, 2005	21.34	21.46	21.10	21.36	178,874	+0.02(+0.11%)
Jun 14, 2005	21.14	21.52	21.09	21.33	176,755	+0.10(+0.45%)
Jun 13, 2005	21.01	21.34	20.92	21.24	383,551	+0.24(+1.15%)
Jun 10, 2005	21.17	21.17	20.70	20.99	362,734	-0.17(-0.80%)
Jun 09, 2005	21.56	21.56	21.07	21.16	323,718	-0.40(-1.86%)
Jun 08, 2005	22.30	22.31	21.45	21.56	427,802	-0.94(-4.17%)
Jun 07, 2005	22.82	22.85	22.46	22.50	212,779	-0.27(-1.20%)
Jun 06, 2005	22.89	23.16	22.72	22.78	130,634	-0.09(-0.39%)
Jun 03, 2005	23.22	23.23	22.75	22.86	220,632	-0.40(-1.72%)
Jun 02, 2005	23.26	23.40	23.21	23.26	127,019	+0.00(+0.00%)
Jun 01, 2005	23.28	23.50	23.18	23.26	120,288	-0.10(-0.41%)
May 31, 2005	23.67	23.70	23.36	23.36	96,230	-0.30(-1.29%)
May 27, 2005	23.64	23.76	23.56	23.67	61,203	-0.08(-0.34%)
May 26, 2005	23.68	23.89	23.68	23.75	81,397	+0.04(+0.17%)
May 25, 2005	23.85	23.85	23.51	23.71	93,862	-0.06(-0.27%)
May 24, 2005	23.69	23.83	23.65	23.77	72,048	+0.08(+0.34%)
May 23, 2005	23.89	23.91	23.64	23.69	55,719	-0.17(-0.71%)
May 20, 2005	23.75	23.99	23.68	23.86	68,433	-0.01(-0.03%)
May 19, 2005	23.91	23.97	23.67	23.87	60,455	+0.10(+0.41%)
May 18, 2005	23.67	23.89	23.64	23.77	53,226	+0.06(+0.24%)
May 17, 2005	23.47	23.78	23.43	23.71	131,756	+0.13(+0.54%)
May 16, 2005	23.43	23.64	23.30	23.59	77,906	+0.18(+0.79%)
May 13, 2005	23.35	23.67	23.28	23.40	189,345	+0.00(+0.00%)
May 12, 2005	23.40	23.55	23.35	23.40	159,553	-0.05(-0.21%)
May 11, 2005	23.44	23.56	23.26	23.45	112,684	+0.19(+0.83%)
May 10, 2005	23.09	23.41	22.98	23.26	173,015	+0.17(+0.73%)
May 09, 2005	23.28	23.28	22.79	23.09	181,990	-0.19(-0.83%)
May 06, 2005	23.26	23.41	23.26	23.28	92,740	+0.03(+0.14%)
May 05, 2005	23.51	23.55	23.22	23.25	88,377	-0.05(-0.21%)
May 04, 2005	23.50	23.57	23.17	23.30	129,263	-0.09(-0.38%)
May 03, 2005	23.25	23.43	23.14	23.39	213,402	+0.21(+0.90%)
May 02, 2005	23.30	23.32	22.97	23.18	187,101	-0.01(-0.03%)
Apr 29, 2005	23.48	23.56	23.00	23.18	193,333	-0.17(-0.72%)
Apr 28, 2005	23.82	23.82	23.15	23.35	264,385	-0.47(-1.95%)
Apr 27, 2005	24.13	24.13	23.75	23.82	145,592	-0.26(-1.10%)
Apr 26, 2005	23.87	24.40	23.79	24.08	523,285	+0.42(+1.76%)
Apr 25, 2005	23.35	23.94	23.35	23.67	378,565	+0.44(+1.90%)
Apr 22, 2005	23.87	23.99	23.06	23.22	217,142	-0.75(-3.14%)
Apr 21, 2005	23.87	24.20	23.87	23.98	121,908	+0.23(+0.98%)
Apr 20, 2005	24.15	24.24	23.59	23.75	142,850	-0.56(-2.31%)
Apr 19, 2005	24.17	24.37	24.08	24.31	128,515	+0.22(+0.90%)
Apr 18, 2005	24.61	24.61	23.79	24.09	362,734	-0.43(-1.73%)
Apr 15, 2005	24.74	24.83	24.49	24.52	196,574	-0.22(-0.88%)
Apr 14, 2005	24.80	24.98	24.73	24.73	181,118	-0.14(-0.58%)
Apr 13, 2005	24.75	24.93	24.71	24.88	93,986	+0.00(+0.00%)
Apr 12, 2005	24.59	24.97	24.40	24.88	139,235	+0.37(+1.51%)
Apr 11, 2005	25.49	25.66	24.29	24.51	387,664	-0.93(-3.66%)
Apr 08, 2005	24.53	25.66	24.47	25.44	286,198	+0.91(+3.70%)
Apr 07, 2005	24.73	24.77	24.43	24.53	75,538	-0.23(-0.94%)
Apr 06, 2005	24.58	25.07	24.49	24.77	172,766	+0.10(+0.39%)
Apr 05, 2005	24.31	24.93	24.29	24.67	186,228	+0.22(+0.89%)
Apr 04, 2005	24.40	24.61	24.31	24.45	74,042	-0.02(-0.10%)
Apr 01, 2005	24.48	24.75	24.23	24.48	76,037	-0.01(-0.03%)
Mar 31, 2005	24.49	24.64	24.31	24.48	92,241	+0.11(+0.46%)
Mar 30, 2005	24.24	24.64	24.24	24.37	105,579	+0.16(+0.66%)
Mar 29, 2005	24.71	24.71	24.21	24.21	120,537	-0.41(-1.66%)
Mar 28, 2005	24.87	24.94	24.58	24.62	204,552	+0.10(+0.43%)
Mar 24, 2005	24.91	24.95	24.32	24.52	167,531	-0.39(-1.58%)
Mar 23, 2005	24.91	25.27	24.66	24.91	364,729	+0.18(+0.71%)
Mar 22, 2005	24.39	24.85	24.35	24.73	286,323	+0.45(+1.85%)
Mar 21, 2005	24.28	24.34	24.09	24.28	217,142	-0.19(-0.79%)
Mar 18, 2005	24.29	24.50	24.16	24.48	211,532	+0.20(+0.83%)
Mar 17, 2005	24.37	24.37	24.08	24.28	103,086	+0.06(+0.27%)
Mar 16, 2005	24.39	24.42	24.14	24.21	132,379	-0.09(-0.36%)
Mar 15, 2005	24.32	24.38	24.16	24.30	142,226	+0.18(+0.73%)
Mar 14, 2005	24.19	24.31	24.08	24.12	179,248	+0.13(+0.53%)
Mar 11, 2005	24.07	24.14	23.75	24.00	256,033	+0.01(+0.03%)
Mar 10, 2005	23.87	24.20	23.75	23.99	227,862	-0.18(-0.76%)
Mar 09, 2005	24.03	24.32	24.03	24.17	123,404	+0.01(+0.03%)
Mar 08, 2005	24.57	24.80	23.99	24.16	140,357	-0.57(-2.30%)
Mar 07, 2005	24.85	24.95	24.60	24.73	76,909	-0.10(-0.42%)
Mar 04, 2005	24.95	25.05	24.67	24.84	186,852	-0.08(-0.32%)
Mar 03, 2005	24.71	24.93	24.55	24.92	245,438	+0.45(+1.84%)
Mar 02, 2005	24.15	24.56	24.11	24.47	177,253	+0.17(+0.69%)
Mar 01, 2005	24.07	24.34	24.02	24.30	242,695	+0.36(+1.51%)
Feb 28, 2005	23.96	24.14	23.76	23.94	201,685	+0.10(+0.44%)
Feb 25, 2005	23.95	24.03	23.75	23.83	320,228	-0.18(-0.77%)
Feb 24, 2005	24.43	24.43	23.84	24.02	357,748	-0.43(-1.77%)
Feb 23, 2005	24.84	24.84	24.30	24.45	346,654	-0.18(-0.75%)
Feb 22, 2005	25.15	25.16	24.58	24.64	275,354	-0.55(-2.20%)
Feb 18, 2005	25.75	25.83	25.11	25.19	244,565	-0.64(-2.48%)
Feb 17, 2005	25.95	26.03	25.69	25.83	284,578	+0.02(+0.06%)
Feb 16, 2005	26.03	26.07	25.71	25.82	253,540	-0.22(-0.83%)
Feb 15, 2005	24.88	26.51	24.88	26.03	731,577	+1.16(+4.64%)
Feb 14, 2005	24.23	25.05	24.18	24.88	288,691	+0.68(+2.82%)
Feb 11, 2005	24.35	24.56	24.07	24.20	356,003	-0.08(-0.33%)
Feb 10, 2005	24.85	25.22	23.96	24.28	548,464	-0.71(-2.86%)
Feb 09, 2005	25.15	25.27	24.92	24.99	373,454	-0.44(-1.74%)
Feb 08, 2005	26.15	26.15	25.29	25.43	371,958	-0.87(-3.32%)
Feb 07, 2005	27.07	27.07	25.95	26.31	340,172	-0.76(-2.82%)
Feb 04, 2005	26.40	27.12	26.35	27.07	623,380	+0.47(+1.75%)
Feb 03, 2005	26.63	27.23	26.39	26.60	296,171	+0.01(+0.03%)
Feb 02, 2005	25.95	26.59	25.94	26.59	536,498	+0.64(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.