Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.473	9.473	8.943	8.972	0	-0.51(-5.36%)
Jan 29, 2009	9.341	9.584	8.943	9.481	11,243,146	-0.02(-0.23%)
Jan 28, 2009	9.274	9.724	9.186	9.503	10,982,093	+0.55(+6.17%)
Jan 27, 2009	8.832	9.098	8.611	8.950	9,788,690	+0.45(+5.29%)
Jan 26, 2009	8.869	9.208	8.029	8.501	11,218,587	+0.03(+0.35%)
Jan 23, 2009	8.103	8.965	7.418	8.471	0	-0.66(-7.26%)
Jan 22, 2009	9.768	9.849	8.840	9.134	11,508,001	-0.85(-8.55%)
Jan 21, 2009	9.554	10.03	8.913	9.989	11,999,081	+1.13(+12.81%)
Jan 20, 2009	9.974	10.18	8.810	8.854	11,456,549	-1.24(-12.26%)
Jan 16, 2009	10.49	10.59	9.495	10.09	0	-0.18(-1.79%)
Jan 15, 2009	9.856	10.46	9.429	10.28	10,213,566	+0.38(+3.87%)
Jan 14, 2009	10.17	10.18	9.400	9.893	8,800,470	-0.40(-3.87%)
Jan 13, 2009	10.50	10.71	10.02	10.29	8,007,662	-0.12(-1.13%)
Jan 12, 2009	11.02	11.29	10.31	10.41	12,562,146	-1.38(-11.69%)
Jan 09, 2009	12.56	12.85	11.53	11.79	10,293,363	-1.16(-8.99%)
Jan 08, 2009	12.63	12.97	12.43	12.95	4,324,466	+0.17(+1.33%)
Jan 07, 2009	14.20	14.25	12.63	12.78	9,762,251	-1.80(-12.37%)
Jan 06, 2009	14.41	14.74	13.86	14.59	5,645,419	+0.64(+4.60%)
Jan 05, 2009	13.80	14.15	13.19	13.94	5,794,667	+0.39(+2.88%)
Jan 02, 2009	12.71	13.68	12.51	13.55	0	+1.05(+8.43%)
Jan 01, 2009	12.04	12.63	12.04	12.50	0	+0.00(+0.00%)
Dec 31, 2008	12.04	12.63	12.04	12.50	3,607,765	+0.35(+2.85%)
Dec 30, 2008	11.86	12.21	11.62	12.15	4,217,344	+0.53(+4.56%)
Dec 29, 2008	11.85	11.85	11.41	11.62	2,600,579	-0.03(-0.25%)
Dec 26, 2008	11.67	11.79	11.42	11.65	0	+0.04(+0.38%)
Dec 24, 2008	11.85	11.85	11.44	11.61	1,682,815	+0.04(+0.32%)
Dec 23, 2008	11.87	12.08	11.48	11.57	3,126,378	-0.09(-0.76%)
Dec 22, 2008	12.14	12.43	11.34	11.66	5,044,221	-0.56(-4.58%)
Dec 19, 2008	12.10	12.52	11.82	12.22	5,877,712	+0.37(+3.11%)
Dec 18, 2008	12.56	12.60	11.61	11.85	5,418,437	-0.63(-5.02%)
Dec 17, 2008	12.54	12.71	12.10	12.48	4,813,215	-0.46(-3.59%)
Dec 16, 2008	12.13	12.98	11.94	12.94	5,371,014	+1.01(+8.46%)
Dec 15, 2008	12.10	12.29	11.59	11.93	3,732,247	-0.08(-0.67%)
Dec 12, 2008	11.43	12.05	11.01	12.01	0	+0.27(+2.26%)
Dec 11, 2008	12.74	13.18	11.73	11.75	5,566,266	-1.36(-10.39%)
Dec 10, 2008	12.49	13.16	12.36	13.11	4,687,561	+0.80(+6.46%)
Dec 09, 2008	12.71	13.24	12.15	12.32	7,095,670	-0.53(-4.13%)
Dec 08, 2008	12.76	13.22	12.38	12.85	6,667,133	+0.62(+5.06%)
Dec 05, 2008	11.26	12.27	11.16	12.23	0	+0.40(+3.36%)
Dec 04, 2008	12.01	12.74	11.55	11.83	5,679,666	-0.41(-3.37%)
Dec 03, 2008	11.90	12.31	11.08	12.24	6,245,564	+0.49(+4.20%)
Dec 02, 2008	11.31	11.77	10.94	11.75	6,841,181	+0.91(+8.43%)
Dec 01, 2008	12.19	12.19	10.81	10.84	5,978,205	-1.69(-13.52%)
Nov 28, 2008	12.79	13.13	12.26	12.53	3,025,090	-0.04(-0.29%)
Nov 26, 2008	11.46	12.57	10.75	12.57	7,196,280	+0.85(+7.30%)
Nov 25, 2008	10.98	12.44	10.69	11.71	16,138,664	+1.16(+10.96%)
Nov 24, 2008	9.075	10.79	8.744	10.56	11,789,440	+1.69(+19.02%)
Nov 21, 2008	9.304	9.304	8.501	8.869	12,197,427	+0.10(+1.18%)
Nov 20, 2008	9.820	10.17	8.545	8.766	12,563,348	-1.17(-11.79%)
Nov 19, 2008	10.63	10.79	9.871	9.937	6,212,388	-0.91(-8.42%)
Nov 18, 2008	10.79	11.10	10.52	10.85	6,648,852	+0.05(+0.48%)
Nov 17, 2008	11.20	11.42	10.79	10.80	6,521,833	-0.51(-4.49%)
Nov 14, 2008	13.21	13.26	11.09	11.31	0	-2.08(-15.57%)
Nov 13, 2008	12.96	13.61	12.09	13.39	8,137,541	+0.46(+3.59%)
Nov 12, 2008	13.89	14.04	12.90	12.93	5,738,272	-1.27(-8.93%)
Nov 11, 2008	14.59	14.70	13.38	14.20	6,242,690	-0.72(-4.84%)
Nov 10, 2008	15.97	16.01	14.56	14.92	5,202,860	-0.78(-4.97%)
Nov 07, 2008	15.41	15.79	15.17	15.70	0	+0.46(+3.00%)
Nov 06, 2008	16.57	16.83	15.05	15.24	5,368,025	-1.49(-8.90%)
Nov 05, 2008	17.88	17.88	16.60	16.73	2,932,902	-1.13(-6.35%)
Nov 04, 2008	17.50	18.03	17.00	17.86	4,712,651	+1.00(+5.94%)
Nov 03, 2008	18.00	18.11	16.71	16.86	5,040,685	-1.17(-6.49%)
Oct 31, 2008	17.66	18.18	17.36	18.03	0	+0.36(+2.04%)
Oct 30, 2008	18.04	19.31	17.40	17.67	8,199,369	+0.35(+2.00%)
Oct 29, 2008	15.72	17.96	15.38	17.33	9,422,495	+1.65(+10.53%)
Oct 28, 2008	14.29	15.73	13.79	15.68	6,611,678	+1.78(+12.77%)
Oct 27, 2008	14.38	14.64	13.90	13.90	4,465,125	-0.74(-5.08%)
Oct 24, 2008	14.58	15.00	14.17	14.64	0	-1.01(-6.45%)
Oct 23, 2008	16.46	16.79	15.23	15.65	10,942,160	-0.81(-4.92%)
Oct 22, 2008	18.50	18.62	15.78	16.46	10,911,735	-2.49(-13.14%)
Oct 21, 2008	19.32	19.61	18.74	18.95	5,681,504	-0.38(-1.98%)
Oct 20, 2008	18.98	19.58	18.42	19.34	5,320,417	+0.32(+1.70%)
Oct 17, 2008	18.64	19.51	18.33	19.01	0	-0.39(-2.01%)
Oct 16, 2008	18.05	19.59	17.77	19.40	13,093,553	+1.33(+7.38%)
Oct 15, 2008	21.18	21.18	18.01	18.07	10,717,066	-3.09(-14.62%)
Oct 14, 2008	23.36	23.50	20.43	21.16	9,156,779	-1.21(-5.40%)
Oct 13, 2008	22.82	22.82	21.10	22.37	6,030,708	+0.61(+2.81%)
Oct 10, 2008	18.84	25.05	18.49	21.76	0	+1.25(+6.07%)
Oct 09, 2008	21.72	22.28	19.90	20.52	6,805,016	-0.87(-4.07%)
Oct 08, 2008	20.66	22.90	20.63	21.38	7,566,289	-0.04(-0.21%)
Oct 07, 2008	23.99	24.31	21.36	21.43	7,872,873	-2.11(-8.95%)
Oct 06, 2008	23.50	23.71	22.01	23.54	9,295,256	-0.48(-1.99%)
Oct 03, 2008	25.44	25.71	23.98	24.01	0	-0.97(-3.89%)
Oct 02, 2008	26.59	27.02	24.69	24.99	9,265,016	-2.07(-7.65%)
Oct 01, 2008	26.99	27.20	26.50	27.06	5,251,457	-0.42(-1.53%)
Sep 30, 2008	28.24	28.49	26.48	27.48	5,137,621	-0.46(-1.66%)
Sep 29, 2008	28.86	28.95	26.78	27.94	7,183,121	-1.55(-5.27%)
Sep 26, 2008	28.73	29.64	28.57	29.50	0	+0.35(+1.21%)
Sep 25, 2008	29.13	29.61	28.63	29.14	4,355,485	+0.28(+0.97%)
Sep 24, 2008	29.45	29.76	28.80	28.86	3,148,187	-0.51(-1.73%)
Sep 23, 2008	30.25	30.64	29.17	29.37	2,853,537	-0.83(-2.76%)
Sep 22, 2008	31.29	31.42	30.06	30.20	3,248,395	-1.33(-4.21%)
Sep 19, 2008	32.83	35.40	31.23	31.53	0	+0.41(+1.30%)
Sep 18, 2008	29.22	31.35	28.70	31.12	8,949,222	+1.92(+6.56%)
Sep 17, 2008	29.28	29.58	28.53	29.21	5,903,875	-0.52(-1.73%)
Sep 16, 2008	28.96	29.88	28.71	29.72	5,530,515	-0.04(-0.12%)
Sep 15, 2008	28.73	30.02	28.60	29.76	5,514,048	-0.07(-0.22%)
Sep 12, 2008	30.14	30.37	29.40	29.83	0	-0.63(-2.08%)
Sep 11, 2008	30.01	30.46	29.10	30.46	4,646,963	-0.07(-0.24%)
Sep 10, 2008	30.21	31.01	29.89	30.53	4,337,787	+0.44(+1.47%)
Sep 09, 2008	29.89	31.00	29.79	30.09	5,191,239	+0.19(+0.64%)
Sep 08, 2008	29.75	30.55	29.10	29.90	3,511,377	+1.02(+3.55%)
Sep 05, 2008	28.73	28.99	27.79	28.88	0	-0.64(-2.17%)
Sep 04, 2008	30.12	30.80	29.36	29.52	3,698,163	-0.91(-3.00%)
Sep 03, 2008	29.94	30.81	29.93	30.43	3,168,126	+0.35(+1.18%)
Sep 02, 2008	29.83	31.51	29.75	30.08	4,517,019	+0.77(+2.64%)
Aug 29, 2008	29.41	29.69	29.19	29.30	0	-0.35(-1.17%)
Aug 28, 2008	28.73	29.71	28.32	29.65	2,818,307	+1.05(+3.66%)
Aug 27, 2008	28.57	28.88	28.20	28.60	1,257,920	+0.04(+0.13%)
Aug 26, 2008	28.15	28.62	27.82	28.57	2,036,330	+0.19(+0.67%)
Aug 25, 2008	29.02	29.43	28.10	28.38	2,189,032	-0.93(-3.17%)
Aug 22, 2008	28.53	29.33	28.51	29.30	0	+0.94(+3.32%)
Aug 21, 2008	28.80	28.80	27.94	28.36	4,147,737	-0.60(-2.06%)
Aug 20, 2008	29.50	29.65	28.03	28.96	6,362,788	-0.63(-2.14%)
Aug 19, 2008	30.85	30.87	29.45	29.59	4,831,406	-1.67(-5.35%)
Aug 18, 2008	31.43	31.66	30.81	31.26	4,653,178	-0.09(-0.28%)
Aug 15, 2008	30.37	31.35	30.03	31.35	0	+0.89(+2.93%)
Aug 14, 2008	29.79	31.09	29.35	30.46	3,630,208	+0.32(+1.05%)
Aug 13, 2008	30.35	30.45	29.35	30.14	3,392,474	-0.36(-1.18%)
Aug 12, 2008	31.30	31.47	30.44	30.50	3,632,950	-0.84(-2.68%)
Aug 11, 2008	30.81	32.31	30.36	31.34	6,873,457	+0.59(+1.92%)
Aug 08, 2008	29.61	30.93	29.25	30.75	6,805,991	+1.27(+4.30%)
Aug 07, 2008	29.56	30.19	28.77	29.49	4,186,700	-0.46(-1.53%)
Aug 06, 2008	29.16	30.14	28.77	29.94	3,936,777	+0.54(+1.83%)
Aug 05, 2008	28.12	29.54	28.06	29.41	4,759,199	+1.55(+5.55%)
Aug 04, 2008	27.77	28.14	27.43	27.86	2,616,350	-0.03(-0.11%)
Aug 01, 2008	27.75	28.51	27.26	27.89	3,366,406	+0.01(+0.05%)
Jul 31, 2008	27.99	28.62	27.15	27.87	3,574,435	-0.29(-1.02%)
Jul 30, 2008	28.16	28.83	27.56	28.16	3,608,589	+0.26(+0.92%)
Jul 29, 2008	27.90	27.91	26.89	27.90	3,852,202	+0.93(+3.44%)
Jul 28, 2008	27.31	27.46	26.90	26.98	2,955,542	-0.38(-1.40%)
Jul 25, 2008	27.36	27.87	27.18	27.36	2,569,222	+0.11(+0.41%)
Jul 24, 2008	28.80	29.07	26.97	27.25	4,015,086	-1.71(-5.90%)
Jul 23, 2008	27.87	29.08	27.55	28.96	5,352,548	+0.94(+3.37%)
Jul 22, 2008	27.43	28.01	27.23	28.01	5,896,082	+0.57(+2.09%)
Jul 21, 2008	27.56	28.21	26.61	27.44	4,855,594	-0.15(-0.53%)
Jul 18, 2008	28.60	28.60	27.20	27.59	6,019,832	-0.94(-3.31%)
Jul 17, 2008	28.73	29.13	27.26	28.53	11,476,800	+1.88(+7.05%)
Jul 16, 2008	24.91	26.71	24.82	26.65	5,847,505	+1.75(+7.01%)
Jul 15, 2008	24.18	25.39	23.71	24.91	4,868,452	+0.55(+2.24%)
Jul 14, 2008	24.80	25.04	24.14	24.36	4,115,257	-0.19(-0.78%)
Jul 11, 2008	24.63	24.78	23.82	24.55	4,934,105	-0.27(-1.10%)
Jul 10, 2008	25.66	25.71	24.59	24.82	4,625,641	-0.79(-3.08%)
Jul 09, 2008	26.94	26.95	25.61	25.61	2,951,060	-1.34(-4.97%)
Jul 08, 2008	26.15	26.96	25.91	26.95	4,489,978	+0.60(+2.26%)
Jul 07, 2008	26.20	26.68	25.84	26.36	3,169,229	+0.18(+0.67%)
Jul 04, 2008	26.16	26.55	25.89	26.18	2,735,335	+0.00(+0.00%)
Jul 03, 2008	26.16	26.55	25.89	26.18	2,735,335	+0.05(+0.20%)
Jul 02, 2008	27.12	27.29	26.08	26.13	4,109,120	-0.99(-3.67%)
Jul 01, 2008	26.37	27.34	26.08	27.12	5,106,909	+0.41(+1.54%)
Jun 30, 2008	26.89	27.14	26.32	26.71	3,091,754	-0.27(-1.01%)
Jun 27, 2008	26.79	27.09	26.52	26.98	3,214,237	+0.27(+1.02%)
Jun 26, 2008	27.11	27.23	26.49	26.71	5,320,655	-0.69(-2.50%)
Jun 25, 2008	27.53	28.35	27.31	27.40	2,790,921	-0.08(-0.30%)
Jun 24, 2008	27.26	28.10	27.19	27.48	3,161,888	+0.08(+0.30%)
Jun 23, 2008	27.47	27.71	27.27	27.40	2,980,712	-0.04(-0.13%)
Jun 20, 2008	27.96	28.35	27.08	27.43	4,605,236	-0.81(-2.87%)
Jun 19, 2008	27.53	28.35	27.41	28.24	2,344,238	+0.75(+2.73%)
Jun 18, 2008	28.55	28.67	27.27	27.49	4,811,554	-1.19(-4.14%)
Jun 17, 2008	28.96	29.25	28.60	28.68	1,838,422	-0.18(-0.64%)
Jun 16, 2008	28.55	29.01	28.14	28.86	2,411,086	+0.18(+0.64%)
Jun 13, 2008	28.21	28.71	27.89	28.68	2,183,283	+0.62(+2.21%)
Jun 12, 2008	28.07	28.91	27.81	28.06	2,558,846	+0.30(+1.09%)
Jun 11, 2008	28.73	28.76	27.76	27.76	2,709,829	-0.97(-3.38%)
Jun 10, 2008	28.55	29.19	28.36	28.73	2,887,514	+0.01(+0.03%)
Jun 09, 2008	29.22	29.47	28.61	28.72	3,453,037	-0.59(-2.01%)
Jun 06, 2008	29.89	29.92	29.21	29.31	4,145,738	-0.88(-2.93%)
Jun 05, 2008	29.97	30.34	29.74	30.20	2,198,453	+0.40(+1.34%)
Jun 04, 2008	29.32	30.29	29.32	29.80	2,595,483	+0.34(+1.15%)
Jun 03, 2008	29.57	30.00	29.09	29.46	3,164,786	-0.38(-1.28%)
Jun 02, 2008	30.48	30.62	29.38	29.84	3,169,677	-0.78(-2.55%)
May 30, 2008	29.91	30.75	29.74	30.62	3,905,997	+0.77(+2.59%)
May 29, 2008	29.14	29.95	29.14	29.85	2,059,666	+0.67(+2.30%)
May 28, 2008	28.73	29.32	28.73	29.18	3,456,999	+0.49(+1.69%)
May 27, 2008	27.98	28.74	27.59	28.69	3,598,748	+0.74(+2.66%)
May 26, 2008	28.69	28.69	27.62	27.95	0	+0.00(+0.00%)
May 23, 2008	28.69	28.69	27.62	27.95	2,845,283	-0.82(-2.84%)
May 22, 2008	28.55	29.23	28.40	28.77	1,488,201	+0.15(+0.51%)
May 21, 2008	29.69	29.70	28.41	28.62	2,324,658	-0.87(-2.95%)
May 20, 2008	29.70	29.93	29.27	29.49	2,511,164	-0.56(-1.86%)
May 19, 2008	29.38	30.60	29.38	30.05	3,322,152	+0.62(+2.10%)
May 16, 2008	29.47	29.67	29.27	29.43	2,917,369	+0.03(+0.10%)
May 15, 2008	28.94	29.46	28.63	29.40	2,332,763	+0.42(+1.45%)
May 14, 2008	28.69	29.42	28.69	28.98	2,215,025	+0.24(+0.85%)
May 13, 2008	28.74	29.07	28.59	28.74	1,768,152	-0.01(-0.05%)
May 12, 2008	28.16	28.82	28.03	28.75	1,400,608	+0.72(+2.58%)
May 09, 2008	27.99	28.30	27.85	28.03	1,585,162	-0.10(-0.37%)
May 08, 2008	28.09	28.35	27.85	28.13	1,794,559	+0.10(+0.34%)
May 07, 2008	28.77	29.27	27.99	28.04	2,321,146	-0.85(-2.96%)
May 06, 2008	28.13	29.08	28.13	28.89	2,229,108	+0.39(+1.37%)
May 05, 2008	28.80	28.80	28.16	28.50	1,916,633	-0.26(-0.90%)
May 02, 2008	29.35	29.35	28.50	28.76	1,889,423	-0.36(-1.24%)
May 01, 2008	28.38	29.44	28.18	29.12	2,972,814	+0.94(+3.35%)
Apr 30, 2008	29.23	29.27	28.17	28.18	3,540,304	-0.88(-3.02%)
Apr 29, 2008	29.15	29.45	28.95	29.05	2,259,711	-0.08(-0.28%)
Apr 28, 2008	29.12	29.33	28.61	29.13	2,370,151	+0.15(+0.51%)
Apr 25, 2008	28.45	29.09	28.39	28.99	3,169,551	+0.63(+2.21%)
Apr 24, 2008	27.57	28.59	27.50	28.36	3,435,272	+0.80(+2.89%)
Apr 23, 2008	27.26	27.68	27.22	27.57	2,253,780	+0.09(+0.32%)
Apr 22, 2008	27.46	27.82	27.11	27.48	3,696,804	-0.15(-0.53%)
Apr 21, 2008	27.41	27.87	27.40	27.62	3,962,355	-0.19(-0.69%)
Apr 18, 2008	26.67	27.90	26.52	27.82	7,635,284	+1.23(+4.63%)
Apr 17, 2008	25.19	26.81	25.12	26.59	11,269,299	-0.52(-1.90%)
Apr 16, 2008	26.42	27.12	26.36	27.10	3,763,528	+0.67(+2.54%)
Apr 15, 2008	26.32	26.64	25.72	26.43	4,369,570	+0.33(+1.27%)
Apr 14, 2008	26.87	26.87	26.03	26.10	4,900,631	-1.20(-4.40%)
Apr 11, 2008	27.24	27.85	27.17	27.30	3,485,021	-0.63(-2.27%)
Apr 10, 2008	27.71	28.52	27.68	27.93	1,661,403	+0.18(+0.64%)
Apr 09, 2008	28.74	28.74	27.73	27.76	2,291,123	-1.22(-4.22%)
Apr 08, 2008	28.89	29.26	28.65	28.98	1,684,547	-0.06(-0.20%)
Apr 07, 2008	29.05	29.35	28.77	29.04	1,604,652	+0.15(+0.51%)
Apr 04, 2008	29.03	29.24	28.54	28.89	1,640,581	-0.13(-0.43%)
Apr 03, 2008	28.80	29.17	28.59	29.02	1,896,497	+0.01(+0.05%)
Apr 02, 2008	29.06	29.56	28.73	29.00	2,317,711	+0.19(+0.66%)
Apr 01, 2008	27.82	28.88	27.82	28.81	2,524,677	+1.19(+4.29%)
Mar 31, 2008	28.10	28.10	27.37	27.62	2,734,333	-0.32(-1.13%)
Mar 28, 2008	28.55	28.88	27.88	27.94	2,091,133	-0.69(-2.39%)
Mar 27, 2008	28.83	29.22	28.46	28.63	2,553,796	-0.08(-0.28%)
Mar 26, 2008	29.10	29.10	28.42	28.71	2,066,999	-0.53(-1.81%)
Mar 25, 2008	30.26	30.26	29.02	29.24	3,041,568	-0.71(-2.36%)
Mar 24, 2008	27.89	30.50	27.89	29.94	5,859,410	+1.78(+6.33%)
Mar 21, 2008	26.38	28.21	26.34	28.16	4,554,426	+0.00(+0.00%)
Mar 20, 2008	26.38	28.21	26.34	28.16	4,554,426	+1.82(+6.91%)
Mar 19, 2008	26.92	27.62	26.31	26.34	3,219,773	-0.79(-2.91%)
Mar 18, 2008	26.15	27.20	26.15	27.13	4,160,891	+1.42(+5.53%)
Mar 17, 2008	25.51	26.07	25.17	25.71	3,538,738	-0.38(-1.44%)
Mar 14, 2008	27.26	27.64	25.83	26.08	4,606,130	-1.02(-3.78%)
Mar 13, 2008	26.31	27.23	25.76	27.11	3,539,648	+0.38(+1.41%)
Mar 12, 2008	27.03	27.59	26.67	26.73	2,021,615	-0.28(-1.04%)
Mar 11, 2008	26.08	27.05	25.86	27.01	3,404,906	+1.47(+5.74%)
Mar 10, 2008	25.90	25.90	25.47	25.55	3,259,047	-0.27(-1.06%)
Mar 07, 2008	26.18	26.52	25.66	25.82	4,004,011	-0.56(-2.12%)
Mar 06, 2008	26.64	26.70	26.28	26.38	3,373,202	-0.37(-1.37%)
Mar 05, 2008	26.94	27.65	26.35	26.75	2,986,305	-0.21(-0.77%)
Mar 04, 2008	27.00	27.17	26.33	26.95	3,115,069	-0.35(-1.29%)
Mar 03, 2008	27.40	27.59	26.78	27.31	2,465,438	-0.07(-0.24%)
Feb 29, 2008	28.73	28.73	27.26	27.37	3,761,692	-1.61(-5.57%)
Feb 28, 2008	29.04	29.32	28.80	28.99	2,581,527	-0.41(-1.38%)
Feb 27, 2008	28.92	29.53	28.90	29.39	3,516,319	+0.24(+0.83%)
Feb 26, 2008	28.62	29.54	28.62	29.15	2,556,230	+0.19(+0.66%)
Feb 25, 2008	28.25	29.08	28.04	28.96	2,984,742	+0.66(+2.32%)
Feb 22, 2008	27.45	28.34	27.18	28.30	3,390,749	+0.66(+2.37%)
Feb 21, 2008	28.21	28.52	27.59	27.65	4,861,306	-0.41(-1.47%)
Feb 20, 2008	27.63	28.10	27.48	28.06	3,416,956	+0.03(+0.11%)
Feb 19, 2008	28.01	28.52	27.34	28.03	4,576,581	+0.27(+0.98%)
Feb 18, 2008	27.76	28.06	27.44	27.76	0	+0.00(+0.00%)
Feb 15, 2008	27.76	28.06	27.44	27.76	3,035,574	-0.06(-0.21%)
Feb 14, 2008	28.71	28.91	27.73	27.82	2,173,571	-0.94(-3.28%)
Feb 13, 2008	28.67	29.47	28.43	28.76	2,149,406	+0.06(+0.21%)
Feb 12, 2008	27.64	28.97	27.64	28.70	3,904,042	+1.19(+4.34%)
Feb 11, 2008	27.40	27.70	26.82	27.51	2,959,235	+0.28(+1.03%)
Feb 08, 2008	27.92	27.94	27.08	27.23	3,064,898	-0.79(-2.81%)
Feb 07, 2008	27.63	28.25	27.31	28.01	3,660,875	+0.28(+1.01%)
Feb 06, 2008	28.22	28.50	27.59	27.73	3,711,184	-0.24(-0.87%)
Feb 05, 2008	29.06	29.23	27.98	27.98	3,655,638	-1.55(-5.24%)
Feb 04, 2008	29.86	30.20	29.44	29.52	2,536,943	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.