Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.63	48.87	48.02	48.12	3,289,675	-1.17(-2.37%)
Jan 30, 2014	51.72	52.02	48.52	49.29	3,617,839	-0.66(-1.33%)
Jan 29, 2014	50.00	50.74	49.72	49.95	2,746,355	-0.68(-1.34%)
Jan 28, 2014	50.26	50.88	50.08	50.63	1,310,421	+0.54(+1.07%)
Jan 27, 2014	50.13	50.72	49.35	50.09	2,098,855	+0.16(+0.31%)
Jan 24, 2014	50.93	51.22	49.83	49.94	1,908,930	-1.46(-2.84%)
Jan 23, 2014	51.95	51.95	51.25	51.39	2,125,330	-0.76(-1.47%)
Jan 22, 2014	52.60	52.76	51.85	52.16	2,320,366	-0.50(-0.95%)
Jan 21, 2014	52.93	53.37	52.51	52.66	1,326,545	-0.05(-0.10%)
Jan 17, 2014	53.18	52.71	52.71	52.71	1,268,579	-0.41(-0.76%)
Jan 16, 2014	53.51	53.62	53.03	53.12	1,089,029	-0.43(-0.80%)
Jan 15, 2014	53.04	53.61	52.99	53.55	1,301,697	+0.51(+0.96%)
Jan 14, 2014	52.65	53.08	52.52	53.04	2,525,423	+0.63(+1.21%)
Jan 13, 2014	53.88	53.88	52.27	52.41	1,985,730	-1.90(-3.49%)
Jan 10, 2014	54.12	54.31	53.91	54.30	784,414	+0.34(+0.62%)
Jan 09, 2014	54.48	54.63	53.67	53.97	1,080,663	-0.51(-0.94%)
Jan 08, 2014	53.84	54.49	53.80	54.48	975,314	+0.65(+1.20%)
Jan 07, 2014	53.65	54.00	53.59	53.84	618,069	+0.30(+0.57%)
Jan 06, 2014	54.04	54.41	53.39	53.53	834,112	-0.22(-0.41%)
Jan 03, 2014	53.53	54.01	53.42	53.75	841,527	+0.27(+0.51%)
Jan 02, 2014	53.97	54.02	53.37	53.48	1,310,074	-0.53(-0.98%)
Dec 31, 2013	53.95	54.01	54.01	54.01	578,200	+0.19(+0.36%)
Dec 30, 2013	53.80	54.00	53.57	53.81	679,943	-0.05(-0.09%)
Dec 27, 2013	54.06	54.30	53.64	53.86	591,400	-0.16(-0.30%)
Dec 26, 2013	54.18	54.41	53.91	54.02	587,504	+0.03(+0.06%)
Dec 24, 2013	53.57	54.05	53.45	53.99	462,593	+0.38(+0.71%)
Dec 23, 2013	53.35	53.79	53.16	53.61	1,181,380	+0.53(+1.00%)
Dec 20, 2013	53.41	53.47	52.44	53.08	3,380,892	-0.12(-0.22%)
Dec 19, 2013	52.77	53.48	52.60	53.20	1,193,072	+0.40(+0.75%)
Dec 18, 2013	52.24	52.85	51.88	52.80	2,466,461	+0.43(+0.82%)
Dec 17, 2013	52.66	52.79	52.10	52.37	1,391,935	-0.44(-0.84%)
Dec 16, 2013	53.09	53.19	52.63	52.81	1,347,494	+0.16(+0.30%)
Dec 13, 2013	53.08	53.37	52.50	52.66	1,345,582	-0.40(-0.75%)
Dec 12, 2013	52.92	53.16	52.46	53.06	1,182,120	+0.02(+0.03%)
Dec 11, 2013	53.83	54.09	52.93	53.04	1,104,974	-0.89(-1.66%)
Dec 10, 2013	53.52	54.16	53.37	53.93	1,067,362	+0.32(+0.59%)
Dec 09, 2013	53.27	53.70	53.18	53.62	1,614,510	+0.33(+0.61%)
Dec 06, 2013	52.98	53.31	52.89	53.29	1,429,221	+0.72(+1.36%)
Dec 05, 2013	51.87	52.75	51.52	52.57	1,506,095	+0.88(+1.70%)
Dec 04, 2013	51.28	51.85	51.01	51.70	1,286,826	+0.19(+0.38%)
Dec 03, 2013	51.59	52.12	51.13	51.50	1,701,804	-0.25(-0.48%)
Dec 02, 2013	52.05	52.30	51.66	51.75	828,964	-0.37(-0.70%)
Nov 29, 2013	52.53	52.59	52.07	52.12	437,307	-0.30(-0.56%)
Nov 27, 2013	52.46	52.51	52.20	52.41	461,194	+0.07(+0.13%)
Nov 26, 2013	52.36	52.62	52.25	52.34	1,096,400	-0.10(-0.19%)
Nov 25, 2013	52.50	52.68	52.17	52.44	915,439	+0.17(+0.33%)
Nov 22, 2013	52.29	52.43	51.81	52.27	1,341,329	-0.05(-0.10%)
Nov 21, 2013	52.08	52.49	51.98	52.33	1,596,745	+0.54(+1.05%)
Nov 20, 2013	51.76	52.63	51.73	51.78	2,295,006	+0.04(+0.07%)
Nov 19, 2013	51.70	51.93	51.53	51.74	1,489,969	+0.03(+0.06%)
Nov 18, 2013	51.90	52.02	51.38	51.71	1,796,782	-0.17(-0.33%)
Nov 15, 2013	51.26	51.99	51.18	51.88	1,572,000	+0.62(+1.21%)
Nov 14, 2013	50.88	51.39	50.63	51.26	2,193,985	+0.42(+0.83%)
Nov 13, 2013	50.15	51.04	50.05	50.84	2,324,987	+1.07(+2.16%)
Nov 12, 2013	49.84	50.16	49.53	49.77	1,285,244	-0.27(-0.54%)
Nov 11, 2013	49.95	50.31	49.82	50.04	612,742	+0.07(+0.14%)
Nov 08, 2013	49.50	49.97	49.08	49.97	1,199,726	+0.56(+1.13%)
Nov 07, 2013	50.05	50.23	49.30	49.41	1,474,180	-0.61(-1.21%)
Nov 06, 2013	50.19	50.39	49.65	50.02	1,079,690	-0.12(-0.23%)
Nov 05, 2013	50.49	50.49	50.04	50.13	1,645,531	-0.41(-0.82%)
Nov 04, 2013	50.37	50.70	50.26	50.54	1,008,119	+0.19(+0.37%)
Nov 01, 2013	50.01	50.51	49.71	50.36	1,368,736	+0.56(+1.12%)
Oct 31, 2013	49.91	50.40	49.70	49.80	1,182,323	-0.12(-0.23%)
Oct 30, 2013	50.29	50.43	49.65	49.91	1,250,806	-0.51(-1.02%)
Oct 29, 2013	50.20	50.47	49.99	50.43	1,184,504	+0.24(+0.48%)
Oct 28, 2013	50.42	50.67	49.80	50.19	1,392,589	-0.34(-0.68%)
Oct 25, 2013	50.47	50.86	50.14	50.53	1,299,099	+0.06(+0.12%)
Oct 24, 2013	49.99	50.63	49.74	50.47	1,574,397	+0.70(+1.41%)
Oct 23, 2013	49.86	49.98	49.38	49.77	1,650,958	-0.55(-1.10%)
Oct 22, 2013	51.38	51.70	49.58	50.32	3,136,086	-0.67(-1.31%)
Oct 21, 2013	51.32	51.35	50.61	50.99	2,470,507	-0.14(-0.27%)
Oct 18, 2013	51.31	51.48	50.99	51.13	1,867,848	+0.21(+0.41%)
Oct 17, 2013	51.13	51.25	50.51	50.92	2,428,326	-0.81(-1.56%)
Oct 16, 2013	51.08	51.78	50.79	51.73	1,217,611	+1.00(+1.98%)
Oct 15, 2013	51.05	51.10	50.43	50.72	1,379,751	-0.36(-0.70%)
Oct 14, 2013	50.62	51.24	50.36	51.08	1,138,244	-0.05(-0.09%)
Oct 11, 2013	50.13	51.14	50.07	51.13	1,212,782	+0.82(+1.64%)
Oct 10, 2013	50.49	50.63	50.11	50.30	1,508,743	+0.59(+1.19%)
Oct 09, 2013	49.11	49.84	48.83	49.71	1,741,600	+0.77(+1.57%)
Oct 08, 2013	49.81	50.00	48.80	48.94	1,557,889	-0.83(-1.67%)
Oct 07, 2013	50.19	50.35	49.77	49.77	1,495,399	-1.00(-1.98%)
Oct 04, 2013	50.34	51.14	50.30	50.78	1,291,233	+0.65(+1.29%)
Oct 03, 2013	50.59	51.17	49.88	50.13	1,453,889	-0.69(-1.36%)
Oct 02, 2013	50.56	50.82	50.02	50.82	1,186,907	-0.07(-0.14%)
Oct 01, 2013	50.16	51.21	50.08	50.89	2,326,869	+0.94(+1.88%)
Sep 30, 2013	49.71	50.31	49.28	49.95	1,389,484	-0.32(-0.63%)
Sep 27, 2013	49.96	50.52	49.87	50.27	1,258,822	+0.02(+0.03%)
Sep 26, 2013	49.90	50.30	49.78	50.26	859,419	+0.50(+1.00%)
Sep 25, 2013	50.18	50.20	49.52	49.76	1,276,948	-0.28(-0.56%)
Sep 24, 2013	49.88	50.41	49.60	50.04	955,154	+0.26(+0.53%)
Sep 23, 2013	49.84	50.08	49.28	49.77	1,054,444	-0.20(-0.40%)
Sep 20, 2013	50.19	50.54	49.93	49.98	1,772,890	-0.18(-0.36%)
Sep 19, 2013	50.66	50.66	49.88	50.16	1,039,523	-0.23(-0.45%)
Sep 18, 2013	50.03	50.62	49.41	50.38	1,132,196	+0.35(+0.70%)
Sep 17, 2013	49.45	50.05	49.39	50.03	1,012,289	+0.75(+1.51%)
Sep 16, 2013	50.07	49.65	49.18	49.28	945,159	+0.06(+0.13%)
Sep 13, 2013	48.90	49.28	48.82	49.22	1,148,564	+0.38(+0.78%)
Sep 12, 2013	49.15	49.21	48.76	48.84	897,833	-0.26(-0.52%)
Sep 11, 2013	49.40	49.40	48.84	49.10	1,120,960	-0.13(-0.27%)
Sep 10, 2013	48.76	49.40	48.74	49.23	1,617,825	+0.64(+1.31%)
Sep 09, 2013	48.31	48.96	48.31	48.59	1,757,872	+0.57(+1.18%)
Sep 06, 2013	48.31	48.59	47.31	48.03	1,572,495	-0.24(-0.50%)
Sep 05, 2013	48.17	48.48	47.98	48.27	1,248,283	+0.10(+0.21%)
Sep 04, 2013	47.28	48.62	46.90	48.17	2,554,725	+0.84(+1.77%)
Sep 03, 2013	47.01	47.50	47.01	47.33	2,136,612	+0.84(+1.82%)
Aug 30, 2013	46.48	46.75	46.32	46.49	1,806,324	-0.02(-0.03%)
Aug 29, 2013	45.81	46.69	45.73	46.50	1,565,606	+0.62(+1.35%)
Aug 28, 2013	45.57	46.01	45.38	45.88	1,355,689	+0.27(+0.59%)
Aug 27, 2013	45.71	45.96	45.47	45.61	1,772,266	-0.66(-1.42%)
Aug 26, 2013	46.39	46.75	46.13	46.27	1,761,632	-0.11(-0.23%)
Aug 23, 2013	45.98	46.46	45.69	46.38	1,637,546	+0.67(+1.46%)
Aug 22, 2013	45.12	45.85	45.12	45.71	890,376	+0.63(+1.39%)
Aug 21, 2013	45.18	45.56	45.06	45.08	1,171,369	-0.35(-0.77%)
Aug 20, 2013	44.97	45.92	44.93	45.43	1,851,786	+0.44(+0.98%)
Aug 19, 2013	45.39	45.72	44.96	44.99	1,656,250	-0.30(-0.67%)
Aug 16, 2013	44.48	45.43	44.41	45.29	2,065,730	+0.73(+1.63%)
Aug 15, 2013	45.04	45.20	44.44	44.56	1,648,779	-1.03(-2.26%)
Aug 14, 2013	45.49	45.89	45.49	45.59	1,261,052	-0.02(-0.05%)
Aug 13, 2013	44.97	45.70	44.97	45.62	1,795,427	+0.68(+1.52%)
Aug 12, 2013	45.32	45.56	44.74	44.94	1,232,616	-0.61(-1.34%)
Aug 09, 2013	45.73	45.89	45.19	45.55	1,120,490	-0.33(-0.71%)
Aug 08, 2013	45.48	46.09	45.33	45.87	1,690,754	+0.75(+1.67%)
Aug 07, 2013	45.36	45.42	44.94	45.12	1,296,299	-0.38(-0.83%)
Aug 06, 2013	45.63	45.97	45.35	45.50	1,703,784	-0.14(-0.31%)
Aug 05, 2013	45.36	46.08	45.30	45.64	1,244,611	+0.22(+0.49%)
Aug 02, 2013	45.14	45.60	45.04	45.42	1,778,422	+0.12(+0.27%)
Aug 01, 2013	44.43	45.50	44.42	45.29	2,225,430	+1.29(+2.94%)
Jul 31, 2013	44.49	44.70	43.93	44.00	1,734,595	-0.33(-0.75%)
Jul 30, 2013	44.01	44.51	43.80	44.33	1,696,063	+0.60(+1.38%)
Jul 29, 2013	42.78	44.26	42.63	43.73	1,938,527	+0.81(+1.90%)
Jul 26, 2013	42.93	43.23	42.49	42.91	1,914,495	-0.29(-0.66%)
Jul 25, 2013	44.54	46.13	43.07	43.20	4,107,754	-0.09(-0.21%)
Jul 24, 2013	43.49	43.71	42.94	43.29	1,944,083	-0.08(-0.18%)
Jul 23, 2013	43.25	43.74	43.25	43.37	1,365,228	+0.26(+0.59%)
Jul 22, 2013	43.35	43.60	43.01	43.11	972,048	-0.19(-0.43%)
Jul 19, 2013	43.59	43.69	42.96	43.30	1,145,705	-0.29(-0.68%)
Jul 18, 2013	43.15	43.74	43.06	43.59	1,070,536	+0.57(+1.31%)
Jul 17, 2013	42.84	43.44	42.83	43.03	1,143,955	+0.35(+0.82%)
Jul 16, 2013	42.87	43.01	42.44	42.68	1,275,974	-0.29(-0.67%)
Jul 15, 2013	42.64	43.24	42.54	42.97	2,132,165	-0.40(-0.93%)
Jul 12, 2013	42.55	43.42	42.45	43.37	1,812,349	+0.67(+1.56%)
Jul 11, 2013	42.31	42.77	42.29	42.70	1,626,355	+0.86(+2.06%)
Jul 10, 2013	42.01	42.12	41.35	41.84	2,415,135	-0.16(-0.39%)
Jul 09, 2013	43.05	43.12	41.97	42.01	2,514,705	-0.75(-1.76%)
Jul 08, 2013	43.22	43.25	42.63	42.76	1,030,744	-0.06(-0.15%)
Jul 05, 2013	42.78	43.07	42.59	42.82	893,894	+0.45(+1.06%)
Jul 03, 2013	42.29	42.66	42.09	42.37	540,237	-0.16(-0.36%)
Jul 02, 2013	43.14	43.50	42.38	42.52	2,291,799	-0.52(-1.21%)
Jul 01, 2013	42.69	43.51	42.69	43.04	2,377,912	+0.56(+1.31%)
Jun 28, 2013	41.55	43.01	41.51	42.49	5,167,445	+0.96(+2.31%)
Jun 27, 2013	40.82	41.90	40.82	41.53	2,736,227	+0.92(+2.27%)
Jun 26, 2013	40.43	40.72	39.96	40.60	1,930,802	+0.66(+1.65%)
Jun 25, 2013	39.31	40.10	39.17	39.94	2,031,363	+1.08(+2.77%)
Jun 24, 2013	38.77	39.28	38.09	38.87	1,972,275	-0.30(-0.77%)
Jun 21, 2013	40.49	40.60	38.92	39.17	3,956,844	-1.16(-2.88%)
Jun 20, 2013	41.00	41.07	40.07	40.33	2,083,878	-1.19(-2.86%)
Jun 19, 2013	42.01	42.35	41.52	41.52	1,167,100	-0.48(-1.14%)
Jun 18, 2013	41.56	42.28	41.37	42.00	1,395,095	+0.52(+1.25%)
Jun 17, 2013	41.48	41.99	41.12	41.48	1,775,268	+0.30(+0.73%)
Jun 14, 2013	41.46	41.56	41.07	41.18	1,226,201	-0.26(-0.64%)
Jun 13, 2013	40.69	41.51	40.44	41.44	1,169,073	+0.79(+1.94%)
Jun 12, 2013	41.54	41.62	40.54	40.65	1,422,775	-0.46(-1.13%)
Jun 11, 2013	41.35	41.63	40.88	41.11	2,024,207	-0.74(-1.78%)
Jun 10, 2013	42.04	42.28	41.64	41.86	1,514,987	+0.07(+0.17%)
Jun 07, 2013	42.05	42.16	41.05	41.79	2,473,422	-0.33(-0.79%)
Jun 06, 2013	41.73	42.19	41.34	42.12	1,258,626	+0.35(+0.83%)
Jun 05, 2013	41.60	42.01	41.35	41.77	1,904,583	-0.13(-0.31%)
Jun 04, 2013	42.41	42.65	41.60	41.91	1,405,790	-0.40(-0.95%)
Jun 03, 2013	42.40	42.81	41.86	42.31	2,156,536	+0.04(+0.09%)
May 31, 2013	42.35	43.32	42.20	42.27	1,902,885	-0.67(-1.57%)
May 30, 2013	42.74	43.39	42.70	42.94	1,580,237	-0.05(-0.11%)
May 29, 2013	43.30	43.30	42.63	42.99	1,423,668	-0.68(-1.56%)
May 28, 2013	43.79	44.17	43.26	43.67	1,350,414	+0.87(+2.03%)
May 24, 2013	43.43	43.55	42.37	42.80	2,587,407	-1.23(-2.79%)
May 23, 2013	43.86	44.41	43.51	44.03	1,463,686	-0.45(-1.01%)
May 22, 2013	45.65	45.98	44.25	44.48	1,664,967	-1.22(-2.67%)
May 21, 2013	45.95	46.13	45.40	45.70	1,037,396	-0.21(-0.45%)
May 20, 2013	45.85	46.20	45.58	45.91	1,369,255	-0.02(-0.03%)
May 17, 2013	44.93	45.92	44.86	45.92	1,333,688	+1.17(+2.60%)
May 16, 2013	45.21	45.42	44.71	44.76	1,173,083	-0.70(-1.55%)
May 15, 2013	45.06	45.54	44.99	45.46	1,185,267	+1.12(+2.52%)
May 13, 2013	44.09	44.43	43.69	44.34	1,096,709	+0.05(+0.10%)
May 10, 2013	44.22	44.76	43.91	44.29	1,549,229	+0.15(+0.35%)
May 09, 2013	44.38	44.46	43.82	44.14	1,248,914	-0.18(-0.40%)
May 08, 2013	44.36	44.66	43.93	44.32	2,687,886	-0.11(-0.24%)
May 07, 2013	42.76	44.43	42.71	44.43	3,141,313	+1.84(+4.31%)
May 06, 2013	42.44	42.69	42.06	42.59	2,201,167	+0.63(+1.49%)
May 03, 2013	42.17	42.28	41.82	41.96	2,455,828	+0.15(+0.35%)
May 02, 2013	41.85	42.09	41.53	41.82	1,718,942	+0.12(+0.28%)
May 01, 2013	42.16	42.16	41.54	41.70	1,706,953	-0.49(-1.17%)
Apr 30, 2013	42.17	42.28	41.78	42.19	2,157,017	-0.08(-0.20%)
Apr 29, 2013	41.80	42.39	41.72	42.28	1,762,386	+0.56(+1.33%)
Apr 26, 2013	41.85	41.93	41.39	41.72	2,037,629	-0.21(-0.50%)
Apr 25, 2013	41.11	42.99	41.11	41.93	5,261,690	+0.86(+2.09%)
Apr 24, 2013	40.92	41.29	40.43	41.07	2,293,358	+0.26(+0.64%)
Apr 23, 2013	40.06	40.84	39.87	40.81	1,950,179	+1.06(+2.66%)
Apr 22, 2013	40.02	40.14	39.47	39.75	2,162,538	-0.26(-0.66%)
Apr 19, 2013	39.57	40.19	39.55	40.02	2,632,957	+0.60(+1.53%)
Apr 18, 2013	39.44	39.78	39.08	39.41	1,759,971	-0.08(-0.20%)
Apr 17, 2013	39.59	39.74	39.06	39.49	2,191,943	-0.37(-0.93%)
Apr 16, 2013	38.94	39.91	38.94	39.86	1,883,568	+1.30(+3.36%)
Apr 15, 2013	39.80	40.18	38.54	38.57	2,954,717	-1.58(-3.94%)
Apr 12, 2013	40.22	40.26	39.80	40.15	1,275,428	-0.16(-0.40%)
Apr 11, 2013	40.25	40.82	40.14	40.31	2,285,874	+0.00(+0.00%)
Apr 10, 2013	39.67	40.55	39.60	40.31	1,512,471	+0.81(+2.05%)
Apr 09, 2013	39.72	39.84	39.29	39.50	1,937,778	-0.18(-0.45%)
Apr 08, 2013	39.15	39.70	39.11	39.68	2,141,660	+0.53(+1.34%)
Apr 05, 2013	38.63	39.23	38.41	39.15	2,084,404	-0.10(-0.26%)
Apr 04, 2013	39.04	39.42	38.92	39.25	2,302,038	+0.24(+0.61%)
Apr 03, 2013	39.96	39.96	38.91	39.01	2,208,507	-0.83(-2.07%)
Apr 02, 2013	40.07	40.23	39.55	39.84	2,050,160	+0.03(+0.08%)
Apr 01, 2013	41.21	41.21	39.70	39.81	2,272,640	-1.34(-3.26%)
Mar 28, 2013	40.78	41.29	40.59	41.15	1,360,143	+0.37(+0.91%)
Mar 27, 2013	40.65	40.99	40.43	40.78	1,537,098	-0.20(-0.49%)
Mar 26, 2013	40.80	41.04	40.56	40.98	1,087,824	+0.46(+1.12%)
Mar 25, 2013	40.90	41.17	40.20	40.53	1,547,013	-0.23(-0.57%)
Mar 22, 2013	40.91	40.96	40.55	40.76	1,275,756	+0.05(+0.11%)
Mar 21, 2013	41.45	41.45	40.60	40.71	1,374,367	-0.97(-2.32%)
Mar 20, 2013	40.94	41.82	40.91	41.68	1,564,253	+0.92(+2.25%)
Mar 19, 2013	41.50	41.57	40.61	40.76	3,477,837	-1.31(-3.12%)
Mar 18, 2013	42.18	42.40	41.84	42.07	2,086,243	-0.71(-1.66%)
Mar 15, 2013	42.23	42.86	42.08	42.78	2,193,961	+0.38(+0.89%)
Mar 14, 2013	42.46	42.48	41.87	42.40	1,117,941	+0.10(+0.24%)
Mar 13, 2013	42.06	42.48	41.69	42.30	1,127,250	+0.19(+0.44%)
Mar 12, 2013	42.33	42.39	41.86	42.12	892,734	-0.17(-0.40%)
Mar 11, 2013	42.23	42.41	41.99	42.29	1,010,355	-0.04(-0.09%)
Mar 08, 2013	42.10	42.45	41.56	42.33	1,353,373	+0.30(+0.72%)
Mar 07, 2013	41.92	42.04	41.59	42.02	1,945,217	+0.56(+1.34%)
Mar 06, 2013	41.34	41.79	41.23	41.47	1,768,016	+0.25(+0.60%)
Mar 05, 2013	41.11	41.62	40.98	41.22	1,701,588	+0.40(+0.98%)
Mar 04, 2013	40.15	40.83	39.90	40.82	2,691,284	+0.66(+1.63%)
Mar 01, 2013	40.38	40.72	40.02	40.16	2,407,861	-0.47(-1.16%)
Feb 28, 2013	40.67	41.09	40.62	40.63	2,101,455	+0.31(+0.77%)
Feb 27, 2013	39.55	40.50	39.53	40.33	2,262,419	+0.69(+1.75%)
Feb 26, 2013	39.31	39.65	38.64	39.63	2,547,712	+0.52(+1.34%)
Feb 25, 2013	39.82	40.42	39.04	39.11	3,856,931	-0.43(-1.09%)
Feb 22, 2013	39.51	39.77	39.30	39.54	1,869,590	+0.12(+0.31%)
Feb 21, 2013	39.75	39.76	39.22	39.41	1,686,014	-0.40(-1.01%)
Feb 20, 2013	40.46	40.60	39.79	39.82	2,226,777	-0.64(-1.58%)
Feb 19, 2013	40.66	40.80	40.33	40.46	2,663,950	-0.20(-0.49%)
Feb 15, 2013	41.27	41.35	40.48	40.66	2,847,697	-0.61(-1.48%)
Feb 14, 2013	41.07	41.52	40.85	41.27	1,644,657	+0.02(+0.06%)
Feb 13, 2013	41.11	41.51	40.74	41.24	1,564,376	+0.27(+0.66%)
Feb 12, 2013	40.99	41.24	40.71	40.98	1,535,682	-0.16(-0.39%)
Feb 11, 2013	41.15	41.61	40.83	41.14	2,173,159	+0.48(+1.19%)
Feb 08, 2013	40.52	40.95	40.50	40.65	974,977	+0.25(+0.61%)
Feb 07, 2013	40.58	40.73	39.67	40.41	1,871,466	-0.27(-0.66%)
Feb 06, 2013	40.38	40.82	39.88	40.68	1,683,878	+0.85(+2.14%)
Feb 04, 2013	40.19	40.39	39.59	39.82	2,623,756	-0.75(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.