Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.26	38.56	37.28	37.79	2,562,332	-0.92(-2.39%)
Jan 28, 2021	39.69	40.75	38.50	38.72	1,727,968	-0.54(-1.37%)
Jan 27, 2021	38.22	40.05	37.99	39.25	3,060,502	+0.34(+0.87%)
Jan 26, 2021	37.93	39.01	37.85	38.91	1,942,967	+1.26(+3.35%)
Jan 25, 2021	39.01	39.37	37.44	37.65	1,604,608	-1.33(-3.41%)
Jan 22, 2021	39.28	39.65	38.73	38.98	1,053,892	-0.56(-1.41%)
Jan 21, 2021	39.94	40.45	39.12	39.54	1,199,455	-0.59(-1.48%)
Jan 20, 2021	40.23	40.98	39.78	40.13	1,756,381	+0.50(+1.26%)
Jan 19, 2021	39.19	39.69	38.23	39.63	1,402,696	+1.34(+3.50%)
Jan 15, 2021	38.01	38.58	37.10	38.29	1,441,292	-0.17(-0.44%)
Jan 14, 2021	37.91	39.21	37.76	38.46	2,590,216	+1.06(+2.82%)
Jan 13, 2021	37.14	37.90	37.01	37.41	1,556,083	+0.06(+0.15%)
Jan 12, 2021	36.77	37.42	36.52	37.35	814,642	+0.74(+2.03%)
Jan 11, 2021	35.40	36.64	35.40	36.60	923,799	+0.15(+0.41%)
Jan 08, 2021	36.87	36.87	35.78	36.45	1,017,931	+0.16(+0.44%)
Jan 07, 2021	36.74	36.98	36.16	36.29	1,613,377	+0.25(+0.71%)
Jan 06, 2021	34.92	36.10	34.88	36.04	1,665,032	+1.70(+4.94%)
Jan 05, 2021	34.04	34.68	33.98	34.34	1,204,982	+0.26(+0.77%)
Jan 04, 2021	34.87	34.87	33.28	34.08	1,657,763	-0.52(-1.50%)
Dec 31, 2020		34.60	34.60	34.60	760,025	-0.29(-0.84%)
Dec 30, 2020	34.58	35.36	34.50	34.89	760,025	+0.52(+1.51%)
Dec 29, 2020	35.29	35.42	34.11	34.37	1,157,457	-0.60(-1.72%)
Dec 28, 2020	35.45	35.64	34.96	34.97	875,377	-0.01(-0.03%)
Dec 24, 2020	35.30	35.76	34.71	34.98	433,437	-0.41(-1.17%)
Dec 23, 2020	34.60	35.92	34.60	35.40	1,745,084	+1.15(+3.36%)
Dec 22, 2020	33.81	34.42	33.29	34.25	4,077,106	+0.70(+2.08%)
Dec 21, 2020	32.95	33.82	32.77	33.55	1,577,572	-0.12(-0.36%)
Dec 18, 2020	34.38	34.79	32.93	33.67	6,534,876	-0.63(-1.84%)
Dec 17, 2020	34.59	34.62	33.61	34.30	3,288,956	-0.25(-0.71%)
Dec 16, 2020	35.15	35.20	34.11	34.55	2,050,877	-0.28(-0.81%)
Dec 15, 2020	34.86	34.96	33.91	34.83	1,946,020	+0.65(+1.90%)
Dec 14, 2020	36.11	36.11	34.12	34.18	2,143,432	-1.70(-4.73%)
Dec 11, 2020	36.58	36.83	35.62	35.88	2,042,970	-1.00(-2.71%)
Dec 10, 2020	37.02	37.77	36.34	36.88	1,893,520	-0.61(-1.63%)
Dec 09, 2020	37.14	38.22	37.06	37.49	1,769,901	+0.39(+1.04%)
Dec 08, 2020	36.67	37.37	36.46	37.10	1,149,332	+0.04(+0.10%)
Dec 07, 2020	37.02	37.33	36.37	37.07	1,161,584	-0.26(-0.71%)
Dec 04, 2020	37.55	38.17	37.05	37.33	2,061,428	+0.09(+0.25%)
Dec 03, 2020	37.67	38.08	37.15	37.24	1,364,041	-0.17(-0.45%)
Dec 02, 2020	37.69	38.07	37.07	37.41	1,369,216	-0.77(-2.02%)
Dec 01, 2020	38.63	38.75	37.75	38.18	2,270,259	+0.22(+0.57%)
Nov 30, 2020	38.49	38.75	37.59	37.96	2,005,322	-0.57(-1.47%)
Nov 27, 2020	38.63	38.85	38.25	38.53	754,281	-0.09(-0.24%)
Nov 25, 2020	38.47	39.09	37.45	38.62	1,436,393	-0.41(-1.06%)
Nov 24, 2020	37.75	39.40	36.99	39.04	3,993,978	+1.55(+4.15%)
Nov 23, 2020	35.51	37.90	35.45	37.48	3,373,813	+2.46(+7.02%)
Nov 20, 2020	34.70	35.02	34.43	35.02	2,118,611	+0.24(+0.70%)
Nov 19, 2020	33.93	34.88	33.74	34.78	1,632,124	+0.86(+2.53%)
Nov 18, 2020	34.17	34.58	33.84	33.92	1,465,009	-0.15(-0.44%)
Nov 17, 2020	33.68	34.10	33.02	34.07	1,089,316	+0.17(+0.50%)
Nov 16, 2020	33.62	33.92	33.07	33.90	1,822,860	+0.83(+2.51%)
Nov 13, 2020	32.24	33.29	32.04	33.07	1,978,729	+1.44(+4.56%)
Nov 12, 2020	31.96	32.08	31.10	31.63	2,382,585	-0.70(-2.16%)
Nov 11, 2020	32.64	32.94	31.43	32.33	2,643,858	-0.37(-1.12%)
Nov 10, 2020	31.23	33.88	31.13	32.70	4,449,161	+1.47(+4.71%)
Nov 09, 2020	33.68	34.47	31.14	31.23	2,845,203	-0.43(-1.37%)
Nov 06, 2020	31.89	32.38	31.35	31.66	1,366,876	-0.20(-0.62%)
Nov 05, 2020	31.44	32.12	30.99	31.86	2,735,924	+0.94(+3.05%)
Nov 04, 2020	31.22	31.28	30.45	30.91	2,010,209	-0.49(-1.56%)
Nov 03, 2020	31.74	31.94	31.21	31.40	1,664,752	+0.27(+0.88%)
Nov 02, 2020	30.80	31.89	30.65	31.13	2,078,620	+0.15(+0.49%)
Oct 30, 2020	31.61	32.00	30.32	30.98	3,141,195	-0.93(-2.92%)
Oct 29, 2020	32.11	32.46	31.55	31.91	3,182,390	+0.01(+0.03%)
Oct 28, 2020	32.86	33.16	31.47	31.90	7,696,551	-1.45(-4.35%)
Oct 27, 2020	30.23	35.05	30.17	33.35	44,084,932	+6.03(+22.07%)
Oct 26, 2020	27.80	28.00	26.99	27.32	2,949,438	-1.01(-3.56%)
Oct 23, 2020	27.95	28.74	27.93	28.33	4,233,083	+0.54(+1.93%)
Oct 22, 2020	27.38	28.08	27.32	27.80	2,619,580	+0.30(+1.10%)
Oct 21, 2020	27.38	27.81	27.13	27.49	1,896,728	+0.21(+0.76%)
Oct 20, 2020	27.05	27.85	26.75	27.29	2,514,568	+0.72(+2.70%)
Oct 19, 2020	27.03	27.29	26.53	26.57	1,746,733	-0.35(-1.30%)
Oct 16, 2020	26.85	27.11	26.59	26.92	1,333,551	+0.17(+0.63%)
Oct 15, 2020	25.55	26.78	25.47	26.75	1,457,243	+0.44(+1.68%)
Oct 14, 2020	26.80	26.90	26.30	26.31	1,614,824	-0.25(-0.96%)
Oct 13, 2020	27.12	27.12	26.36	26.56	1,653,445	-0.44(-1.64%)
Oct 12, 2020	26.62	27.30	26.50	27.00	1,742,810	+0.60(+2.28%)
Oct 09, 2020	27.48	27.66	26.35	26.40	1,964,825	-0.90(-3.31%)
Oct 08, 2020	26.65	27.71	26.53	27.31	3,088,539	+1.34(+5.15%)
Oct 07, 2020	25.68	26.35	25.31	25.97	1,837,391	+0.74(+2.95%)
Oct 06, 2020	25.86	26.23	25.12	25.22	2,317,556	-0.20(-0.78%)
Oct 05, 2020	24.76	25.60	24.68	25.42	4,022,295	+1.10(+4.53%)
Oct 02, 2020	22.86	24.39	22.81	24.32	2,644,284	+0.61(+2.58%)
Oct 01, 2020	23.28	23.71	22.92	23.71	2,146,980	+0.58(+2.53%)
Sep 30, 2020	22.41	23.21	22.36	23.12	3,633,817	+0.88(+3.94%)
Sep 29, 2020	22.42	22.59	21.97	22.25	1,676,314	-0.28(-1.25%)
Sep 28, 2020	22.25	22.67	22.07	22.53	2,260,676	+1.06(+4.96%)
Sep 25, 2020	21.57	21.92	21.25	21.46	4,403,638	-0.30(-1.39%)
Sep 24, 2020	21.86	22.09	21.36	21.77	4,192,006	-0.17(-0.77%)
Sep 23, 2020	22.56	22.88	21.93	21.93	2,842,896	-0.64(-2.84%)
Sep 22, 2020	22.90	23.13	22.48	22.58	2,701,030	-0.30(-1.32%)
Sep 21, 2020	22.96	23.01	22.23	22.88	3,405,830	-0.90(-3.80%)
Sep 18, 2020	24.34	24.99	23.66	23.78	6,508,240	-0.50(-2.06%)
Sep 17, 2020	24.42	24.55	24.10	24.28	4,006,891	-0.63(-2.53%)
Sep 16, 2020	25.72	25.76	24.83	24.91	2,830,049	-0.79(-3.08%)
Sep 15, 2020	26.65	26.88	25.68	25.70	2,233,604	-0.70(-2.64%)
Sep 14, 2020	26.38	26.42	25.92	26.40	2,324,237	+0.24(+0.94%)
Sep 11, 2020	26.82	26.82	25.81	26.16	2,714,331	-0.45(-1.70%)
Sep 10, 2020	27.43	27.44	26.58	26.61	2,156,953	-0.57(-2.08%)
Sep 09, 2020	26.78	27.24	26.60	27.17	2,099,006	+0.75(+2.85%)
Sep 08, 2020	25.61	26.80	25.37	26.42	2,306,135	+0.39(+1.48%)
Sep 04, 2020	26.76	27.04	25.68	26.03	2,227,817	-0.66(-2.47%)
Sep 03, 2020	27.49	27.91	26.54	26.69	2,700,830	-0.84(-3.04%)
Sep 02, 2020	26.53	27.62	26.16	27.53	2,598,518	+1.12(+4.24%)
Sep 01, 2020	25.73	26.70	25.11	26.41	3,387,186	+0.32(+1.23%)
Aug 31, 2020	26.59	26.64	25.81	26.09	2,553,509	-0.70(-2.60%)
Aug 28, 2020	26.55	26.83	26.36	26.79	1,905,370	+0.28(+1.07%)
Aug 27, 2020	26.60	27.03	26.48	26.50	1,492,645	+0.08(+0.28%)
Aug 26, 2020	26.74	26.82	26.18	26.43	1,077,369	-0.18(-0.67%)
Aug 25, 2020	27.32	27.55	26.50	26.61	1,738,336	-0.56(-2.05%)
Aug 24, 2020	26.61	27.32	26.32	27.16	1,848,247	+1.17(+4.49%)
Aug 21, 2020	26.18	26.38	25.83	26.00	1,176,996	-0.23(-0.86%)
Aug 20, 2020	26.18	26.50	25.87	26.22	1,528,966	-0.32(-1.21%)
Aug 19, 2020	26.43	26.76	26.14	26.54	1,809,844	+0.19(+0.71%)
Aug 18, 2020	26.71	26.81	26.28	26.35	1,559,880	-0.22(-0.81%)
Aug 17, 2020	26.40	26.98	26.23	26.57	1,599,605	+0.24(+0.93%)
Aug 14, 2020	26.36	26.70	25.82	26.33	1,818,917	-0.24(-0.89%)
Aug 13, 2020	25.39	26.88	25.25	26.56	2,756,501	+0.97(+3.79%)
Aug 12, 2020	26.68	26.76	25.25	25.59	2,351,179	-0.66(-2.51%)
Aug 11, 2020	26.29	26.91	26.23	26.25	1,701,148	+0.60(+2.35%)
Aug 10, 2020	24.86	25.76	24.86	25.65	1,709,947	+0.97(+3.93%)
Aug 07, 2020	24.45	24.72	24.21	24.68	1,503,691	+0.24(+0.96%)
Aug 06, 2020	24.92	25.16	24.42	24.44	3,829,678	-0.63(-2.52%)
Aug 05, 2020	24.73	25.24	24.54	25.07	2,036,518	+0.69(+2.82%)
Aug 04, 2020	24.69	24.78	24.03	24.39	2,956,857	-0.36(-1.45%)
Aug 03, 2020	24.65	25.04	24.28	24.74	2,392,970	+0.24(+0.96%)
Jul 31, 2020	24.97	25.01	24.13	24.51	3,412,354	-0.56(-2.22%)
Jul 30, 2020	25.98	26.18	24.94	25.06	3,369,738	-1.53(-5.74%)
Jul 29, 2020	26.93	27.61	26.48	26.59	4,595,005	-0.77(-2.82%)
Jul 28, 2020	25.76	27.70	24.46	27.36	14,609,350	-0.21(-0.75%)
Jul 27, 2020	27.12	27.66	26.97	27.57	2,464,424	+0.20(+0.72%)
Jul 24, 2020	27.12	27.56	26.85	27.37	2,373,959	+0.00(+0.00%)
Jul 23, 2020	26.78	27.70	26.74	27.37	2,491,600	+0.41(+1.54%)
Jul 22, 2020	26.12	27.07	26.04	26.96	2,419,440	+0.41(+1.56%)
Jul 21, 2020	26.45	26.96	26.22	26.54	4,056,784	+0.18(+0.68%)
Jul 20, 2020	26.59	26.94	26.13	26.36	2,600,236	-0.59(-2.20%)
Jul 17, 2020	28.00	28.16	26.95	26.96	3,340,664	-0.99(-3.54%)
Jul 16, 2020	27.19	27.97	26.88	27.95	4,278,205	+0.76(+2.81%)
Jul 15, 2020	26.75	27.54	26.29	27.18	9,418,613	+1.42(+5.52%)
Jul 14, 2020	24.97	25.88	24.75	25.76	5,998,032	+1.36(+5.56%)
Jul 13, 2020	24.89	25.21	24.30	24.41	2,671,773	-0.45(-1.82%)
Jul 10, 2020	24.41	24.98	24.06	24.86	3,541,291	+0.61(+2.52%)
Jul 09, 2020	24.83	24.91	23.63	24.24	4,439,848	+0.15(+0.63%)
Jul 08, 2020	23.37	24.13	23.25	24.09	3,329,153	+0.93(+4.02%)
Jul 07, 2020	23.28	23.65	23.07	23.16	2,465,118	-0.54(-2.26%)
Jul 06, 2020	23.01	23.88	22.98	23.70	6,166,117	+1.63(+7.38%)
Jul 02, 2020	22.60	22.82	21.99	22.07	1,944,136	+0.27(+1.25%)
Jul 01, 2020	22.23	22.83	21.73	21.80	2,409,196	-0.58(-2.61%)
Jun 30, 2020	22.25	22.55	22.08	22.38	2,776,901	-0.07(-0.29%)
Jun 29, 2020	21.73	22.62	21.62	22.45	3,338,041	+1.05(+4.88%)
Jun 26, 2020	22.72	22.79	21.29	21.40	3,678,618	-1.58(-6.88%)
Jun 25, 2020	21.80	22.98	21.58	22.98	4,322,624	+0.96(+4.36%)
Jun 24, 2020	22.95	23.15	21.41	22.02	3,375,361	-1.25(-5.38%)
Jun 23, 2020	23.54	23.97	23.14	23.28	6,431,865	+0.16(+0.69%)
Jun 22, 2020	23.23	23.69	22.88	23.11	5,979,778	-0.25(-1.09%)
Jun 19, 2020	24.05	24.08	22.89	23.37	32,626,972	-0.05(-0.20%)
Jun 18, 2020	23.12	23.71	22.77	23.42	2,685,260	-0.08(-0.32%)
Jun 17, 2020	24.05	24.35	23.43	23.49	3,784,131	-0.44(-1.85%)
Jun 16, 2020	24.98	25.18	23.58	23.93	3,118,489	+0.38(+1.60%)
Jun 15, 2020	22.47	23.84	22.22	23.56	6,363,953	-0.06(-0.24%)
Jun 12, 2020	23.52	23.92	22.63	23.61	3,876,589	+1.24(+5.56%)
Jun 11, 2020	22.04	23.48	21.85	22.37	3,690,586	-1.84(-7.58%)
Jun 10, 2020	25.56	25.56	23.93	24.21	7,546,464	-1.37(-5.37%)
Jun 09, 2020	25.14	25.88	24.51	25.58	4,172,251	-0.47(-1.81%)
Jun 08, 2020	24.90	26.36	24.73	26.05	9,156,632	+2.12(+8.85%)
Jun 05, 2020	25.07	25.36	23.74	23.93	3,793,641	+0.41(+1.76%)
Jun 04, 2020	22.58	23.60	21.79	23.52	4,582,706	+0.64(+2.80%)
Jun 03, 2020	22.96	23.43	22.66	22.88	4,678,876	+0.68(+3.05%)
Jun 02, 2020	21.83	22.45	21.58	22.20	4,024,035	+0.80(+3.74%)
Jun 01, 2020	20.32	21.80	20.16	21.40	4,289,565	+1.31(+6.51%)
May 29, 2020	21.64	21.64	19.78	20.09	18,264,898	-1.99(-9.00%)
May 28, 2020	23.21	23.41	21.86	22.08	6,291,712	-1.30(-5.56%)
May 27, 2020	23.86	24.10	22.49	23.38	5,719,431	+0.07(+0.28%)
May 26, 2020	24.98	25.49	23.20	23.31	7,786,491	+0.36(+1.56%)
May 22, 2020	22.58	23.77	21.72	22.95	10,426,433	+0.75(+3.39%)
May 21, 2020	21.29	22.65	21.20	22.20	4,747,303	+0.80(+3.74%)
May 20, 2020	21.01	22.25	20.90	21.40	6,654,195	+0.86(+4.17%)
May 19, 2020	21.00	21.34	20.23	20.55	3,010,443	-0.64(-3.02%)
May 18, 2020	19.64	21.34	19.62	21.19	5,169,969	+2.69(+14.55%)
May 15, 2020	18.03	18.82	17.77	18.49	3,311,288	+0.10(+0.56%)
May 14, 2020	17.24	18.44	16.74	18.39	4,017,446	+0.40(+2.20%)
May 13, 2020	18.35	18.69	17.58	18.00	4,371,797	-0.71(-3.82%)
May 12, 2020	19.20	19.42	18.43	18.71	4,632,442	-0.20(-1.04%)
May 11, 2020	19.67	19.73	18.82	18.91	4,284,411	-1.27(-6.29%)
May 08, 2020	19.83	20.48	19.76	20.18	3,553,974	+0.95(+4.94%)
May 07, 2020	18.80	20.01	18.80	19.23	4,157,765	+0.83(+4.50%)
May 06, 2020	19.71	19.74	18.29	18.40	3,688,922	-0.91(-4.72%)
May 05, 2020	19.93	20.43	19.12	19.31	5,187,411	+0.21(+1.08%)
May 04, 2020	18.81	19.44	18.19	19.11	3,723,167	-0.08(-0.39%)
May 01, 2020	19.76	20.04	18.83	19.18	3,758,391	-1.35(-6.60%)
Apr 30, 2020	22.61	22.63	20.48	20.54	5,151,309	-2.38(-10.39%)
Apr 29, 2020	21.11	23.13	20.71	22.92	7,741,994	+2.39(+11.64%)
Apr 28, 2020	19.42	21.10	19.12	20.53	12,780,404	+2.71(+15.21%)
Apr 27, 2020	17.12	18.52	16.58	17.82	6,934,493	+0.25(+1.45%)
Apr 24, 2020	17.43	17.77	17.20	17.56	4,429,259	+0.12(+0.70%)
Apr 23, 2020	17.30	18.14	17.05	17.44	2,689,217	+0.24(+1.42%)
Apr 22, 2020	17.15	17.38	16.71	17.20	2,832,353	+0.51(+3.04%)
Apr 21, 2020	16.88	17.19	16.31	16.69	3,418,419	-0.74(-4.26%)
Apr 20, 2020	17.55	18.14	17.15	17.43	3,458,609	-0.77(-4.24%)
Apr 17, 2020	18.32	18.71	17.39	18.20	3,299,807	+0.94(+5.45%)
Apr 16, 2020	17.53	17.76	17.02	17.26	3,503,010	-0.08(-0.43%)
Apr 15, 2020	17.33	17.42	16.67	17.34	3,298,129	-0.87(-4.75%)
Apr 14, 2020	18.67	19.04	17.88	18.20	3,011,065	+0.11(+0.62%)
Apr 13, 2020	19.93	20.03	17.89	18.09	3,007,489	-1.79(-8.99%)
Apr 09, 2020	18.51	20.55	18.22	19.88	5,541,065	+2.14(+12.10%)
Apr 08, 2020	16.97	18.02	16.67	17.73	2,519,446	+0.87(+5.19%)
Apr 07, 2020	17.31	18.44	16.37	16.86	5,150,214	+1.12(+7.11%)
Apr 06, 2020	14.76	15.83	14.36	15.74	5,033,353	+1.59(+11.24%)
Apr 03, 2020	15.09	15.72	13.78	14.15	5,011,897	-1.00(-6.58%)
Apr 02, 2020	15.99	16.73	14.79	15.15	3,052,462	-1.12(-6.88%)
Apr 01, 2020	16.71	16.86	16.02	16.27	3,718,879	-1.54(-8.66%)
Mar 31, 2020	16.81	18.67	16.66	17.81	5,697,430	+0.95(+5.64%)
Mar 30, 2020	16.94	17.26	15.95	16.86	4,046,745	+0.11(+0.67%)
Mar 27, 2020	18.46	18.80	16.54	16.74	4,243,126	-2.78(-14.22%)
Mar 26, 2020	19.38	21.35	18.59	19.52	4,796,433	+0.18(+0.92%)
Mar 25, 2020	19.05	21.93	17.00	19.34	6,780,790	+1.02(+5.54%)
Mar 24, 2020	15.73	18.33	15.53	18.33	4,188,091	+3.89(+26.99%)
Mar 23, 2020	15.05	15.24	13.46	14.43	4,395,571	-0.83(-5.43%)
Mar 20, 2020	18.18	18.34	15.09	15.26	4,529,183	-2.32(-13.22%)
Mar 19, 2020	18.00	18.54	16.18	17.58	4,317,988	-1.38(-7.29%)
Mar 18, 2020	19.87	21.03	17.06	18.96	3,602,947	-2.47(-11.54%)
Mar 17, 2020	19.78	21.49	18.61	21.44	3,604,419	+2.04(+10.52%)
Mar 16, 2020	19.17	21.06	18.34	19.40	3,803,038	-2.92(-13.07%)
Mar 13, 2020	20.65	22.48	19.05	22.31	4,500,162	+3.16(+16.50%)
Mar 12, 2020	19.79	20.14	18.09	19.15	3,459,520	-2.55(-11.75%)
Mar 11, 2020	22.91	23.00	21.55	21.70	2,559,085	-2.08(-8.74%)
Mar 10, 2020	22.80	23.80	21.19	23.78	2,455,298	+1.65(+7.44%)
Mar 09, 2020	22.78	22.78	21.50	22.14	3,792,348	-2.50(-10.16%)
Mar 06, 2020	25.21	25.47	24.23	24.64	4,613,692	-1.51(-5.79%)
Mar 05, 2020	27.41	27.48	26.09	26.15	3,055,096	-2.15(-7.61%)
Mar 04, 2020	27.65	28.36	27.22	28.31	1,850,953	+1.15(+4.23%)
Mar 03, 2020	28.88	28.98	26.71	27.16	3,243,023	-1.68(-5.83%)
Mar 02, 2020	28.24	28.84	27.50	28.84	2,434,751	+0.55(+1.94%)
Feb 28, 2020	28.14	28.86	27.48	28.29	3,237,802	-0.65(-2.25%)
Feb 27, 2020	28.89	29.97	28.10	28.94	1,948,911	-0.55(-1.86%)
Feb 26, 2020	30.69	30.72	29.24	29.49	2,516,368	-0.93(-3.05%)
Feb 25, 2020	31.95	31.95	30.19	30.42	1,812,083	-1.27(-4.01%)
Feb 24, 2020	31.81	31.88	31.31	31.69	1,897,772	-0.98(-3.01%)
Feb 21, 2020	33.05	33.20	32.45	32.67	1,577,059	-0.63(-1.90%)
Feb 20, 2020	32.97	33.44	32.43	33.31	2,067,375	+0.94(+2.90%)
Feb 19, 2020	32.32	32.44	32.14	32.37	992,681	+0.27(+0.84%)
Feb 18, 2020	31.90	32.30	31.67	32.10	1,251,912	+0.20(+0.61%)
Feb 14, 2020	32.14	32.14	31.58	31.90	1,360,365	-0.19(-0.58%)
Feb 13, 2020	31.90	32.13	31.56	32.09	1,078,048	-0.12(-0.37%)
Feb 12, 2020	32.20	32.48	31.88	32.21	1,194,929	+0.47(+1.49%)
Feb 11, 2020	31.65	32.01	31.45	31.74	1,160,108	+0.23(+0.74%)
Feb 10, 2020	31.36	31.51	30.84	31.50	1,029,819	+0.06(+0.18%)
Feb 07, 2020	31.80	31.87	31.37	31.45	1,300,915	-0.58(-1.83%)
Feb 06, 2020	32.96	33.05	32.03	32.03	1,656,516	-0.78(-2.38%)
Feb 05, 2020	32.25	32.84	32.24	32.81	2,130,633	+0.97(+3.06%)
Feb 04, 2020	32.31	32.46	31.81	31.84	1,651,449	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.