Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.79	29.90	29.36	29.57	3,369,898	-0.32(-1.08%)
Jan 30, 2017	29.82	29.89	29.36	29.89	2,403,734	-0.01(-0.03%)
Jan 27, 2017	30.26	30.26	29.78	29.90	2,482,760	-0.29(-0.95%)
Jan 26, 2017	30.37	30.56	30.06	30.19	4,159,164	+0.02(+0.06%)
Jan 25, 2017	29.78	30.26	29.78	30.17	4,699,379	+0.63(+2.13%)
Jan 24, 2017	28.97	29.65	28.95	29.54	2,951,140	+0.80(+2.78%)
Jan 23, 2017	28.71	28.91	28.44	28.74	2,951,331	+0.04(+0.16%)
Jan 20, 2017	28.75	28.88	28.45	28.70	3,498,567	+0.04(+0.16%)
Jan 19, 2017	28.82	29.14	28.62	28.66	2,391,256	-0.15(-0.53%)
Jan 18, 2017	28.87	29.00	28.58	28.81	2,505,577	+0.06(+0.22%)
Jan 17, 2017	28.66	28.91	28.45	28.74	1,798,478	-0.02(-0.06%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.00(+0.00%)
Jan 12, 2017	29.00	29.00	28.35	28.76	3,889,483	-0.37(-1.26%)
Jan 11, 2017	28.91	29.17	28.81	29.13	2,899,623	+0.31(+1.09%)
Jan 10, 2017	28.77	29.03	28.68	28.82	3,024,336	+0.03(+0.09%)
Jan 09, 2017	29.04	29.17	28.77	28.79	2,876,942	-0.31(-1.08%)
Jan 06, 2017	29.42	29.58	29.08	29.10	3,529,498	-0.12(-0.40%)
Jan 05, 2017	29.38	29.69	29.09	29.22	2,809,225	-0.25(-0.85%)
Jan 04, 2017	28.94	29.62	28.87	29.47	4,012,597	+0.64(+2.20%)
Jan 03, 2017	28.53	28.89	28.36	28.83	2,974,289	+0.55(+1.93%)
Dec 30, 2016		28.29	28.29	28.29	0	-0.24(-0.85%)
Dec 29, 2016	28.49	28.70	28.45	28.53	1,328,430	+0.05(+0.19%)
Dec 28, 2016	28.97	29.03	28.39	28.48	1,940,873	-0.37(-1.27%)
Dec 27, 2016	28.82	28.86	28.70	28.84	1,296,677	+0.16(+0.56%)
Dec 23, 2016		28.68	28.68	28.68	0	+0.03(+0.09%)
Dec 22, 2016	29.41	29.42	28.64	28.66	2,707,671	-0.68(-2.32%)
Dec 21, 2016	29.13	29.43	29.06	29.34	2,649,882	+0.30(+1.02%)
Dec 20, 2016	29.01	29.10	28.80	29.04	1,874,336	+0.05(+0.19%)
Dec 19, 2016	28.62	29.25	28.62	28.99	3,203,190	+0.42(+1.47%)
Dec 16, 2016	28.26	28.64	28.21	28.57	6,954,586	+0.35(+1.24%)
Dec 15, 2016	29.08	29.26	28.18	28.22	4,264,819	-0.86(-2.95%)
Dec 14, 2016	29.13	29.71	29.02	29.08	4,209,897	-0.15(-0.52%)
Dec 13, 2016	29.08	29.59	29.07	29.23	3,907,589	+0.24(+0.83%)
Dec 12, 2016	28.93	29.03	28.72	28.99	3,489,390	-0.19(-0.64%)
Dec 09, 2016	29.04	29.19	28.90	29.17	4,506,681	+0.06(+0.22%)
Dec 08, 2016	28.82	29.23	28.71	29.11	2,835,457	+0.37(+1.28%)
Dec 07, 2016	27.93	28.83	27.93	28.74	4,758,881	+0.80(+2.85%)
Dec 06, 2016	27.99	28.07	27.74	27.95	4,040,086	+0.04(+0.16%)
Dec 05, 2016	27.42	27.91	27.30	27.90	5,332,223	+0.78(+2.87%)
Dec 02, 2016	27.05	27.33	26.91	27.13	5,047,190	-0.01(-0.03%)
Dec 01, 2016	28.33	28.33	27.07	27.13	6,032,594	-1.18(-4.17%)
Nov 30, 2016	28.91	29.05	28.22	28.32	4,399,490	-0.50(-1.74%)
Nov 29, 2016	28.74	28.96	28.66	28.82	2,831,414	+0.04(+0.16%)
Nov 28, 2016	29.17	29.27	28.63	28.77	4,386,334	-0.49(-1.68%)
Nov 25, 2016	29.00	29.27	28.85	29.26	1,232,922	+0.29(+0.99%)
Nov 23, 2016		28.98	28.98	28.98	0	-0.15(-0.52%)
Nov 22, 2016	29.15	29.25	28.86	29.13	4,747,351	+0.06(+0.22%)
Nov 21, 2016	29.25	29.30	28.69	29.07	4,793,559	+0.03(+0.09%)
Nov 18, 2016	28.77	29.13	28.72	29.04	4,757,707	+0.19(+0.65%)
Nov 17, 2016	28.23	29.00	28.22	28.85	4,998,494	+0.78(+2.77%)
Nov 16, 2016	28.38	28.54	27.89	28.07	4,490,237	-0.49(-1.72%)
Nov 15, 2016	28.73	29.15	28.15	28.57	4,289,727	+0.25(+0.88%)
Nov 14, 2016	28.07	28.38	27.97	28.32	5,300,747	+0.34(+1.22%)
Nov 11, 2016	27.94	28.34	27.65	27.98	4,507,850	-0.16(-0.57%)
Nov 10, 2016	27.74	28.50	27.74	28.14	5,594,680	+0.47(+1.68%)
Nov 09, 2016	27.18	27.91	26.88	27.67	3,978,412	+0.42(+1.54%)
Nov 08, 2016	27.05	27.35	26.90	27.25	3,410,048	+0.17(+0.63%)
Nov 07, 2016	27.27	27.33	26.93	27.08	4,443,739	+0.38(+1.44%)
Nov 04, 2016	26.46	27.18	26.32	26.70	5,609,388	+0.35(+1.32%)
Nov 03, 2016	26.44	26.64	26.28	26.35	4,723,770	+0.02(+0.07%)
Nov 02, 2016	26.79	26.95	26.30	26.33	6,319,967	-0.49(-1.83%)
Nov 01, 2016	27.61	27.69	26.61	26.82	6,289,420	-0.81(-2.91%)
Oct 31, 2016	27.57	27.72	27.42	27.63	4,759,371	+0.14(+0.52%)
Oct 28, 2016	27.32	27.82	27.29	27.48	5,671,774	+0.20(+0.72%)
Oct 27, 2016	27.42	27.73	27.06	27.29	7,484,360	-0.09(-0.33%)
Oct 26, 2016	27.05	27.59	27.04	27.38	7,999,951	+0.20(+0.72%)
Oct 25, 2016	28.96	28.98	26.88	27.18	16,333,200	-2.84(-9.48%)
Oct 24, 2016	29.80	30.27	29.71	30.02	4,759,250	+0.42(+1.42%)
Oct 21, 2016	29.44	29.70	29.22	29.60	3,383,115	-0.09(-0.30%)
Oct 20, 2016	29.36	29.76	29.26	29.69	3,483,843	+0.22(+0.76%)
Oct 19, 2016	30.01	30.05	29.31	29.47	5,396,559	-0.47(-1.58%)
Oct 18, 2016	30.61	30.61	29.92	29.94	3,920,443	-0.30(-0.98%)
Oct 17, 2016	30.04	30.41	30.01	30.24	2,783,282	+0.25(+0.84%)
Oct 14, 2016	30.15	30.47	29.99	29.99	2,268,804	+0.14(+0.48%)
Oct 13, 2016	29.85	29.93	29.44	29.85	2,600,761	-0.18(-0.60%)
Oct 12, 2016	29.78	30.21	29.63	30.02	2,864,069	+0.38(+1.30%)
Oct 11, 2016	30.53	30.75	29.54	29.64	3,275,448	-0.58(-1.92%)
Oct 10, 2016	30.22	30.37	30.01	30.22	3,771,779	+0.33(+1.10%)
Oct 07, 2016	31.04	31.09	29.88	29.89	9,566,687	-1.27(-4.07%)
Oct 06, 2016	30.48	31.28	30.44	31.16	3,126,753	+0.62(+2.02%)
Oct 05, 2016	30.38	30.74	30.35	30.54	3,729,275	+0.34(+1.12%)
Oct 04, 2016	30.28	30.63	30.10	30.20	3,580,078	-0.09(-0.29%)
Oct 03, 2016	30.44	30.68	30.04	30.29	3,231,472	-0.31(-1.02%)
Sep 30, 2016	30.73	30.77	30.29	30.60	6,203,010	+0.08(+0.26%)
Sep 29, 2016	30.83	31.07	30.42	30.52	3,335,610	-0.29(-0.96%)
Sep 28, 2016	31.06	31.19	30.67	30.82	4,668,780	-0.24(-0.78%)
Sep 27, 2016	30.49	31.10	30.41	31.06	5,362,873	+0.44(+1.43%)
Sep 26, 2016	30.41	30.92	30.34	30.62	3,412,938	+0.05(+0.18%)
Sep 23, 2016	30.67	30.83	30.44	30.57	3,763,080	-0.05(-0.17%)
Sep 22, 2016	30.07	30.64	30.07	30.62	6,623,268	+0.84(+2.82%)
Sep 21, 2016	29.47	29.82	29.16	29.78	4,994,488	+0.48(+1.64%)
Sep 20, 2016	29.58	29.58	29.09	29.30	4,877,452	-0.07(-0.24%)
Sep 19, 2016	29.52	29.75	29.29	29.37	3,582,784	+0.03(+0.09%)
Sep 16, 2016	29.76	29.77	29.33	29.35	5,946,920	-0.62(-2.08%)
Sep 15, 2016	29.67	30.04	29.61	29.97	3,314,991	+0.32(+1.08%)
Sep 14, 2016	29.51	29.91	29.47	29.65	5,257,791	+0.19(+0.64%)
Sep 13, 2016	29.73	29.84	29.34	29.46	5,934,293	-0.59(-1.96%)
Sep 12, 2016	29.47	30.23	29.34	30.05	5,950,498	+0.38(+1.29%)
Sep 09, 2016	31.09	31.10	29.49	29.67	6,985,881	-1.69(-5.38%)
Sep 08, 2016	31.37	31.43	31.17	31.35	2,628,222	-0.12(-0.37%)
Sep 07, 2016	31.43	31.59	31.28	31.47	2,744,579	-0.03(-0.08%)
Sep 06, 2016	31.79	31.84	31.34	31.49	2,485,443	-0.13(-0.42%)
Sep 02, 2016	31.82	31.63	31.63	31.63	2,368,960	-0.06(-0.20%)
Sep 01, 2016	31.66	31.95	31.41	31.69	4,806,771	+0.04(+0.14%)
Aug 31, 2016	31.45	31.79	31.32	31.65	4,316,791	+0.06(+0.20%)
Aug 30, 2016	31.66	31.74	31.45	31.58	3,020,804	-0.04(-0.14%)
Aug 29, 2016	31.51	31.80	31.51	31.63	2,721,088	+0.21(+0.68%)
Aug 26, 2016	31.57	31.70	31.24	31.41	2,144,767	-0.04(-0.11%)
Aug 25, 2016	31.47	31.49	31.33	31.45	1,859,328	-0.02(-0.06%)
Aug 24, 2016	31.77	31.84	31.36	31.47	3,035,484	-0.38(-1.20%)
Aug 23, 2016	31.68	32.09	31.63	31.85	3,513,889	+0.29(+0.93%)
Aug 22, 2016	31.39	31.58	31.20	31.56	3,138,294	+0.16(+0.51%)
Aug 19, 2016	31.28	31.54	31.24	31.40	3,422,539	-0.01(-0.03%)
Aug 18, 2016	31.64	31.64	31.41	31.41	3,712,056	-0.23(-0.73%)
Aug 17, 2016	31.59	31.71	31.29	31.64	3,855,109	-0.04(-0.11%)
Aug 16, 2016	32.15	32.22	31.66	31.67	3,093,182	-0.57(-1.77%)
Aug 15, 2016	32.24	32.48	32.18	32.24	2,163,136	+0.07(+0.22%)
Aug 12, 2016	32.17	32.29	31.91	32.17	2,606,213	-0.10(-0.30%)
Aug 11, 2016	32.39	32.57	32.18	32.27	3,288,015	-0.10(-0.30%)
Aug 10, 2016	32.37	32.46	32.18	32.37	2,239,860	+0.05(+0.17%)
Aug 09, 2016	32.61	32.64	32.22	32.32	2,890,578	-0.22(-0.69%)
Aug 08, 2016	32.68	32.73	32.45	32.54	2,821,803	-0.17(-0.52%)
Aug 05, 2016	32.57	32.78	32.46	32.71	2,298,596	+0.35(+1.08%)
Aug 04, 2016	32.62	32.66	32.23	32.36	3,118,504	-0.25(-0.77%)
Aug 03, 2016	32.45	32.64	32.26	32.61	2,811,360	+0.20(+0.61%)
Aug 02, 2016	32.38	32.47	32.20	32.41	3,266,608	-0.02(-0.05%)
Aug 01, 2016	32.58	32.66	32.27	32.43	4,156,809	-0.11(-0.33%)
Jul 29, 2016	32.84	32.88	32.43	32.54	6,644,716	-0.35(-1.06%)
Jul 28, 2016	32.49	33.34	32.37	32.89	7,544,621	+0.38(+1.18%)
Jul 27, 2016	32.14	32.69	32.07	32.50	9,018,677	+0.53(+1.65%)
Jul 26, 2016	31.36	32.02	31.17	31.98	10,504,898	+1.45(+4.73%)
Jul 25, 2016	30.17	30.59	30.09	30.53	6,239,755	+0.39(+1.30%)
Jul 22, 2016	29.75	30.36	29.52	30.14	8,651,536	+0.39(+1.32%)
Jul 21, 2016	30.62	30.67	29.71	29.75	9,557,963	-0.87(-2.85%)
Jul 20, 2016	30.30	30.75	30.17	30.62	2,998,734	+0.48(+1.60%)
Jul 19, 2016	30.17	30.33	30.03	30.14	3,421,226	-0.10(-0.32%)
Jul 18, 2016	30.49	30.51	30.14	30.24	3,745,107	-0.16(-0.53%)
Jul 15, 2016	30.41	30.48	30.22	30.40	3,612,629	+0.05(+0.18%)
Jul 14, 2016	30.37	30.54	30.27	30.34	5,606,253	+0.24(+0.80%)
Jul 13, 2016	29.82	30.34	29.78	30.10	6,839,915	+0.31(+1.05%)
Jul 12, 2016	29.41	29.90	29.35	29.79	4,623,698	+0.54(+1.83%)
Jul 11, 2016	28.79	29.36	28.79	29.26	4,776,257	+0.52(+1.80%)
Jul 08, 2016	28.10	28.81	27.83	28.74	4,965,322	+0.91(+3.27%)
Jul 07, 2016	27.66	27.86	27.61	27.83	3,159,172	+0.25(+0.91%)
Jul 06, 2016	27.10	27.59	27.04	27.58	3,159,289	+0.41(+1.53%)
Jul 05, 2016	27.41	27.51	26.95	27.16	3,145,556	-0.44(-1.61%)
Jul 01, 2016	27.55	27.61	27.61	27.61	3,458,133	+0.10(+0.36%)
Jun 30, 2016	27.12	27.70	26.91	27.51	4,938,292	+0.42(+1.54%)
Jun 29, 2016	26.84	27.21	26.78	27.09	4,421,025	+0.49(+1.84%)
Jun 28, 2016	26.29	26.68	26.15	26.60	5,623,779	+0.57(+2.19%)
Jun 27, 2016	26.47	26.57	25.88	26.04	6,266,595	-0.80(-2.98%)
Jun 24, 2016	26.76	27.19	26.66	26.84	11,428,296	-1.16(-4.13%)
Jun 23, 2016	28.04	28.19	27.77	27.99	3,680,993	+0.24(+0.87%)
Jun 22, 2016	27.88	28.21	27.72	27.75	3,040,124	-0.13(-0.48%)
Jun 21, 2016	27.96	28.03	27.80	27.88	2,323,780	-0.01(-0.03%)
Jun 20, 2016	27.79	28.25	27.76	27.89	3,416,281	+0.43(+1.55%)
Jun 17, 2016	27.33	27.55	27.10	27.47	5,034,013	+0.20(+0.72%)
Jun 16, 2016	26.74	27.34	26.53	27.27	5,915,846	+0.43(+1.59%)
Jun 15, 2016	27.13	27.18	26.81	26.84	5,053,002	-0.20(-0.72%)
Jun 14, 2016	27.31	27.50	26.75	27.04	5,273,968	-0.39(-1.43%)
Jun 13, 2016	27.59	27.73	27.42	27.43	3,777,135	-0.35(-1.25%)
Jun 10, 2016	28.07	28.07	27.63	27.78	2,916,548	-0.53(-1.88%)
Jun 09, 2016	28.20	28.36	27.97	28.31	1,964,464	-0.15(-0.53%)
Jun 08, 2016	28.40	28.57	28.28	28.46	3,559,001	+0.07(+0.25%)
Jun 07, 2016	28.11	28.59	27.99	28.39	3,914,407	+0.31(+1.11%)
Jun 06, 2016	28.49	28.60	27.92	28.08	3,941,659	-0.40(-1.40%)
Jun 03, 2016	28.57	28.57	28.23	28.48	2,831,255	-0.09(-0.31%)
Jun 02, 2016	28.80	28.82	28.40	28.57	3,420,382	-0.36(-1.23%)
Jun 01, 2016	28.82	28.99	28.65	28.93	3,051,505	-0.10(-0.34%)
May 31, 2016	29.12	29.23	28.90	29.02	3,196,079	+0.02(+0.06%)
May 27, 2016	28.81	29.00	29.00	29.00	1,842,036	+0.22(+0.77%)
May 26, 2016	28.99	29.07	28.76	28.78	3,354,570	-0.18(-0.61%)
May 25, 2016	28.88	29.12	28.84	28.96	2,958,724	+0.16(+0.56%)
May 24, 2016	28.09	29.00	27.93	28.80	4,890,752	+0.91(+3.25%)
May 23, 2016	28.26	28.26	27.77	27.89	2,702,904	-0.36(-1.29%)
May 20, 2016	28.15	28.53	28.15	28.26	3,140,450	+0.38(+1.37%)
May 19, 2016	27.63	27.92	27.55	27.88	3,525,621	+0.10(+0.35%)
May 18, 2016	27.72	28.04	27.55	27.78	3,131,671	-0.09(-0.32%)
May 17, 2016	27.96	28.17	27.72	27.87	4,719,203	-0.14(-0.51%)
May 16, 2016	27.74	28.17	27.63	28.01	2,864,829	+0.28(+1.03%)
May 13, 2016	27.82	28.07	27.63	27.72	2,131,024	-0.15(-0.54%)
May 12, 2016	28.18	28.31	27.68	27.88	3,558,716	-0.21(-0.76%)
May 11, 2016	28.60	28.71	28.09	28.09	3,091,920	-0.54(-1.89%)
May 10, 2016	28.37	28.64	28.22	28.63	2,953,179	+0.43(+1.51%)
May 09, 2016	28.17	28.32	28.04	28.20	3,609,681	+0.02(+0.06%)
May 06, 2016	27.59	28.20	27.58	28.19	4,408,878	+0.63(+2.29%)
May 05, 2016	27.38	27.61	27.31	27.56	3,981,623	+0.28(+1.01%)
May 04, 2016	27.17	27.35	27.02	27.28	2,998,920	-0.04(-0.13%)
May 03, 2016	27.78	27.80	27.26	27.32	4,716,849	-0.59(-2.10%)
May 02, 2016	27.35	27.93	27.31	27.90	3,018,423	+0.60(+2.18%)
Apr 29, 2016	27.60	27.63	27.08	27.31	4,918,690	-0.40(-1.44%)
Apr 28, 2016	28.04	28.28	27.63	27.71	4,704,028	-0.47(-1.67%)
Apr 27, 2016	28.27	28.30	27.73	28.18	6,098,070	+0.10(+0.35%)
Apr 26, 2016	28.81	28.81	27.25	28.08	7,976,106	-0.59(-2.05%)
Apr 25, 2016	28.84	28.87	28.46	28.67	4,416,271	-0.20(-0.71%)
Apr 22, 2016	28.76	28.95	28.71	28.87	3,327,644	+0.15(+0.53%)
Apr 21, 2016	29.15	29.20	28.65	28.72	3,540,311	-0.37(-1.28%)
Apr 20, 2016	28.81	29.27	28.64	29.09	3,192,761	+0.28(+0.99%)
Apr 19, 2016	28.81	29.07	28.56	28.81	2,422,955	+0.00(+0.00%)
Apr 18, 2016	28.66	28.90	28.56	28.81	2,410,505	+0.11(+0.37%)
Apr 15, 2016	28.67	28.74	28.51	28.70	2,011,306	+0.11(+0.37%)
Apr 14, 2016	28.71	28.78	28.46	28.60	2,092,794	-0.04(-0.16%)
Apr 13, 2016	28.45	28.68	28.38	28.64	2,251,186	+0.38(+1.35%)
Apr 12, 2016	27.96	28.33	27.96	28.26	2,623,059	+0.28(+0.98%)
Apr 11, 2016	28.25	28.46	27.96	27.98	2,899,060	-0.23(-0.82%)
Apr 08, 2016	28.18	28.35	28.07	28.21	2,082,616	+0.29(+1.05%)
Apr 07, 2016	28.11	28.45	27.73	27.92	3,272,196	-0.28(-1.01%)
Apr 06, 2016	27.90	28.21	27.88	28.20	2,513,347	+0.28(+1.00%)
Apr 05, 2016	27.81	28.08	27.62	27.92	3,470,789	-0.16(-0.57%)
Apr 04, 2016	28.37	28.44	27.90	28.08	3,966,162	-0.32(-1.12%)
Apr 01, 2016	27.78	28.46	27.68	28.40	5,105,321	+0.52(+1.88%)
Mar 31, 2016	27.92	28.02	27.68	27.88	7,858,107	-0.13(-0.47%)
Mar 30, 2016	27.96	28.11	27.73	28.01	2,483,061	+0.15(+0.54%)
Mar 29, 2016	27.64	27.91	27.55	27.86	2,311,717	+0.20(+0.74%)
Mar 28, 2016	27.44	27.84	27.38	27.66	2,708,788	+0.27(+1.00%)
Mar 24, 2016	27.34	27.38	27.38	27.38	2,170,678	-0.04(-0.16%)
Mar 23, 2016	27.34	27.81	27.32	27.43	3,761,001	-0.12(-0.42%)
Mar 22, 2016	27.13	27.69	27.06	27.54	3,309,308	+0.19(+0.68%)
Mar 21, 2016	27.28	27.47	27.12	27.36	3,354,960	+0.08(+0.29%)
Mar 18, 2016	27.20	27.44	27.10	27.28	5,335,112	+0.19(+0.69%)
Mar 17, 2016	26.52	27.22	26.46	27.09	3,544,425	+0.51(+1.93%)
Mar 16, 2016	26.29	26.73	26.21	26.58	4,973,693	+0.14(+0.54%)
Mar 15, 2016	25.90	26.44	25.84	26.44	4,293,948	+0.27(+1.05%)
Mar 14, 2016	25.99	26.20	25.74	26.16	3,658,617	+0.02(+0.07%)
Mar 11, 2016	26.13	26.20	25.81	26.14	3,875,921	+0.33(+1.27%)
Mar 10, 2016	25.97	26.22	25.49	25.81	3,761,982	-0.10(-0.38%)
Mar 09, 2016	25.90	25.99	25.41	25.91	5,591,115	+0.08(+0.31%)
Mar 08, 2016	25.51	25.94	25.32	25.83	5,988,793	+0.16(+0.62%)
Mar 07, 2016	25.54	25.83	25.36	25.67	3,851,722	-0.03(-0.10%)
Mar 04, 2016	25.69	26.01	25.48	25.70	5,176,710	+0.02(+0.07%)
Mar 03, 2016	25.83	25.91	25.32	25.68	6,120,427	-0.09(-0.34%)
Mar 02, 2016	25.81	25.95	25.45	25.77	4,437,522	-0.12(-0.45%)
Mar 01, 2016	25.21	25.89	25.14	25.89	4,933,648	+0.89(+3.55%)
Feb 29, 2016	25.54	25.76	25.00	25.00	4,781,696	-0.48(-1.88%)
Feb 26, 2016	25.73	25.82	25.41	25.48	4,978,095	-0.15(-0.59%)
Feb 25, 2016	25.44	25.75	25.03	25.63	4,517,034	+0.20(+0.80%)
Feb 24, 2016	24.88	25.50	24.65	25.42	6,263,234	+0.28(+1.13%)
Feb 23, 2016	24.62	25.18	24.49	25.14	6,154,661	+0.51(+2.05%)
Feb 22, 2016	24.70	24.83	24.44	24.64	4,632,854	+0.15(+0.62%)
Feb 19, 2016	23.89	24.56	23.78	24.49	5,732,915	+0.52(+2.18%)
Feb 18, 2016	24.17	24.27	23.87	23.96	4,796,658	-0.18(-0.73%)
Feb 17, 2016	23.59	24.32	23.58	24.14	6,827,950	+0.71(+3.03%)
Feb 16, 2016	23.32	23.44	22.70	23.43	6,701,304	+0.54(+2.36%)
Feb 12, 2016	22.45	22.89	22.89	22.89	6,110,679	+0.75(+3.40%)
Feb 11, 2016	22.22	22.71	21.83	22.14	7,466,180	-0.48(-2.12%)
Feb 10, 2016	22.77	23.40	22.48	22.61	8,036,679	+0.11(+0.47%)
Feb 09, 2016	21.83	22.69	20.92	22.51	13,020,051	+1.71(+8.23%)
Feb 08, 2016	21.20	21.20	20.48	20.80	11,900,098	-0.74(-3.46%)
Feb 05, 2016	22.46	22.58	21.44	21.54	7,033,592	-0.97(-4.29%)
Feb 04, 2016	22.29	23.08	22.29	22.51	5,289,887	+0.12(+0.51%)
Feb 03, 2016	22.48	22.61	21.51	22.39	7,791,179	+0.17(+0.76%)
Feb 02, 2016	23.00	23.06	22.19	22.22	7,299,961	-1.06(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.