Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.43	51.70	49.33	51.69	1,825,528	+2.72(+5.56%)
Jan 30, 2023	49.14	49.77	48.95	48.97	1,095,173	-0.62(-1.25%)
Jan 27, 2023	49.03	49.85	48.76	49.60	1,036,772	+0.45(+0.91%)
Jan 26, 2023	48.97	49.45	48.17	49.15	2,289,895	-0.72(-1.44%)
Jan 25, 2023	49.06	49.93	48.74	49.87	1,091,199	+0.19(+0.39%)
Jan 24, 2023	49.18	50.34	49.17	49.67	1,336,985	-0.01(-0.02%)
Jan 23, 2023	48.94	49.74	48.74	49.68	1,636,621	+0.96(+1.97%)
Jan 20, 2023	47.17	48.81	46.69	48.72	1,849,775	+1.85(+3.94%)
Jan 19, 2023	48.41	48.47	46.82	46.87	2,070,756	-2.09(-4.27%)
Jan 18, 2023	50.15	50.30	48.91	48.96	2,206,699	-0.52(-1.06%)
Jan 17, 2023	49.95	50.58	49.43	49.49	1,705,041	-1.04(-2.06%)
Jan 13, 2023	49.91	50.71	49.60	50.53	1,487,218	+0.13(+0.25%)
Jan 12, 2023	50.80	50.80	49.11	50.40	1,344,382	+0.17(+0.35%)
Jan 11, 2023	48.94	50.29	48.90	50.23	1,473,613	+0.86(+1.73%)
Jan 10, 2023	48.56	49.38	48.38	49.37	1,488,505	+0.44(+0.89%)
Jan 09, 2023	48.86	49.89	48.67	48.93	1,873,596	+0.68(+1.41%)
Jan 06, 2023	47.21	48.54	47.02	48.25	1,431,573	+1.48(+3.16%)
Jan 05, 2023	46.74	47.08	45.99	46.78	1,804,147	-0.57(-1.21%)
Jan 04, 2023	46.96	47.55	46.54	47.35	1,231,601	+1.27(+2.76%)
Jan 03, 2023	46.06	46.48	45.69	46.08	1,370,874	+0.73(+1.61%)
Dec 30, 2022	45.31	45.64	44.79	45.35	1,269,753	-0.54(-1.19%)
Dec 29, 2022	45.19	46.16	44.99	45.89	1,003,309	+1.06(+2.36%)
Dec 28, 2022	45.99	46.20	44.79	44.83	1,374,530	-1.09(-2.37%)
Dec 27, 2022	45.64	45.96	45.38	45.92	922,656	+0.13(+0.28%)
Dec 23, 2022	45.51	45.83	45.14	45.80	800,089	+0.19(+0.43%)
Dec 22, 2022	45.10	45.74	44.45	45.60	1,237,599	-0.18(-0.40%)
Dec 21, 2022	45.56	45.97	45.31	45.79	1,469,225	+0.57(+1.27%)
Dec 20, 2022	45.22	45.46	44.87	45.21	2,298,029	-0.42(-0.92%)
Dec 19, 2022	45.84	46.07	45.29	45.63	1,560,079	-0.45(-0.97%)
Dec 16, 2022	46.79	47.01	45.31	46.08	3,859,481	-1.09(-2.31%)
Dec 15, 2022	47.74	47.99	46.93	47.17	3,371,470	-1.55(-3.19%)
Dec 14, 2022	49.72	50.03	48.34	48.72	2,321,545	-1.24(-2.49%)
Dec 13, 2022	50.87	50.87	49.44	49.96	2,385,722	+1.71(+3.54%)
Dec 12, 2022	48.09	48.35	47.58	48.25	1,114,095	+0.33(+0.69%)
Dec 09, 2022	48.06	48.57	47.73	47.92	1,016,719	-0.32(-0.66%)
Dec 08, 2022	47.50	48.47	47.28	48.24	1,270,272	+0.71(+1.49%)
Dec 07, 2022	47.11	47.95	46.92	47.54	1,172,865	+0.49(+1.03%)
Dec 06, 2022	48.12	48.18	46.32	47.05	1,479,121	-0.96(-2.00%)
Dec 05, 2022	48.65	48.68	47.79	48.01	1,581,648	-1.47(-2.97%)
Dec 02, 2022	49.28	49.89	48.83	49.48	1,847,141	-0.82(-1.62%)
Dec 01, 2022	49.98	50.39	49.49	50.29	2,124,342	+0.95(+1.93%)
Nov 30, 2022	48.20	49.47	47.40	49.34	3,836,607	+0.88(+1.82%)
Nov 29, 2022	48.10	48.66	47.78	48.46	1,387,009	+0.09(+0.18%)
Nov 28, 2022	49.01	49.27	48.12	48.37	1,229,547	-1.12(-2.26%)
Nov 25, 2022	49.11	49.54	48.90	49.49	456,901	+0.24(+0.49%)
Nov 23, 2022	48.86	49.76	48.86	49.25	880,168	+0.41(+0.84%)
Nov 22, 2022	48.58	48.88	47.96	48.84	1,264,511	+0.66(+1.37%)
Nov 21, 2022	48.44	48.61	47.93	48.18	1,179,950	-0.34(-0.70%)
Nov 18, 2022	48.68	48.84	47.67	48.52	1,421,533	+0.84(+1.75%)
Nov 17, 2022	47.86	47.93	46.56	47.68	1,244,913	-1.23(-2.52%)
Nov 16, 2022	49.25	49.70	48.28	48.91	1,960,421	-0.58(-1.18%)
Nov 15, 2022	49.28	49.83	48.86	49.50	1,951,983	+1.19(+2.45%)
Nov 14, 2022	49.14	49.39	48.21	48.31	1,809,199	-1.34(-2.70%)
Nov 11, 2022	48.64	49.98	48.53	49.65	2,797,558	+0.89(+1.83%)
Nov 10, 2022	46.67	48.91	46.39	48.76	3,568,544	+4.98(+11.39%)
Nov 09, 2022	43.60	44.32	43.36	43.77	2,424,491	-0.20(-0.46%)
Nov 08, 2022	43.46	44.57	43.02	43.98	1,657,331	+0.94(+2.18%)
Nov 07, 2022	42.44	43.08	41.85	43.04	1,892,032	+0.98(+2.34%)
Nov 04, 2022	42.28	42.37	41.31	42.06	2,706,607	+0.62(+1.49%)
Nov 03, 2022	41.94	42.09	41.14	41.44	3,126,434	-1.17(-2.74%)
Nov 02, 2022	44.06		42.57	42.61	1,972,896	-1.49(-3.37%)
Nov 01, 2022	45.16	45.56	43.82	44.09	2,316,782	-0.59(-1.32%)
Oct 31, 2022	45.20	45.52	44.61	44.68	2,676,387	-0.80(-1.76%)
Oct 28, 2022	44.22	45.56	43.98	45.49	1,695,151	+1.04(+2.35%)
Oct 27, 2022	43.80	45.39	43.71	44.44	3,631,279	+0.43(+0.99%)
Oct 26, 2022	40.88	45.78	41.13	44.01	4,080,934	-2.67(-5.73%)
Oct 25, 2022	45.95	47.02	45.76	46.68	2,415,491	+1.22(+2.68%)
Oct 24, 2022	45.29	45.76	44.72	45.47	1,524,852	+0.67(+1.49%)
Oct 21, 2022	43.14	44.90	43.04	44.80	1,951,056	+1.66(+3.85%)
Oct 20, 2022	44.32	45.05	42.96	43.14	2,109,327	-1.62(-3.62%)
Oct 19, 2022	46.46	46.53	44.32	44.76	2,198,127	-2.23(-4.75%)
Oct 18, 2022	46.60	47.39	46.12	46.99	1,899,023	+0.82(+1.78%)
Oct 17, 2022	46.32	46.75	45.54	46.17	1,782,688	+0.89(+1.96%)
Oct 14, 2022	47.12	47.31	45.14	45.28	1,372,756	-1.65(-3.52%)
Oct 13, 2022	45.71	47.33	44.76	46.93	1,430,739	+0.17(+0.37%)
Oct 12, 2022	47.21	47.33	46.61	46.76	1,270,648	-0.35(-0.74%)
Oct 11, 2022	47.28	47.84	46.77	47.11	1,236,745	-0.16(-0.35%)
Oct 10, 2022	47.23	47.43	46.50	47.27	1,515,701	+0.32(+0.68%)
Oct 07, 2022	48.10	48.10	46.73	46.95	2,027,195	-1.89(-3.88%)
Oct 06, 2022	48.09	49.07	48.09	48.85	1,409,932	+0.65(+1.34%)
Oct 05, 2022	47.84	48.77	47.74	48.20	1,054,947	-0.39(-0.80%)
Oct 04, 2022	47.66	48.99	47.66	48.59	2,286,915	+1.72(+3.67%)
Oct 03, 2022	45.72	47.09	45.63	46.87	1,842,456	+1.78(+3.94%)
Sep 30, 2022	45.80	45.99	44.99	45.09	2,655,588	-0.57(-1.25%)
Sep 29, 2022	46.50	46.71	45.35	45.66	2,348,125	-1.53(-3.23%)
Sep 28, 2022	44.78	47.45	44.65	47.19	4,277,118	+2.87(+6.47%)
Sep 27, 2022	44.53	45.02	43.72	44.32	1,860,765	+0.28(+0.64%)
Sep 26, 2022	45.03	45.41	44.03	44.04	2,141,475	-1.11(-2.46%)
Sep 23, 2022	44.74	45.21	44.29	45.15	1,649,825	+0.14(+0.32%)
Sep 22, 2022	45.62	45.63	44.81	45.00	1,412,559	-0.98(-2.12%)
Sep 21, 2022	47.07	47.67	45.98	45.98	1,385,964	-0.70(-1.49%)
Sep 20, 2022	47.17	47.41	46.44	46.67	1,935,171	-1.03(-2.17%)
Sep 19, 2022	46.90	48.00	46.74	47.71	1,483,978	+0.61(+1.29%)
Sep 16, 2022	46.83	47.81	46.58	47.10	6,084,259	-0.21(-0.45%)
Sep 15, 2022	46.91	48.13	46.77	47.31	1,758,150	+0.34(+0.72%)
Sep 14, 2022	47.85	47.91	46.27	46.97	2,015,307	-0.76(-1.60%)
Sep 13, 2022	49.31	49.40	47.70	47.74	2,067,833	-3.16(-6.20%)
Sep 12, 2022	50.84	51.75	50.55	50.89	1,396,661	+0.41(+0.80%)
Sep 09, 2022	49.48	50.59	49.47	50.49	1,212,645	+1.06(+2.15%)
Sep 08, 2022	48.90	49.44	48.19	49.43	1,385,818	+0.32(+0.65%)
Sep 07, 2022	47.70	49.16	47.23	49.11	1,784,790	+1.54(+3.23%)
Sep 06, 2022	48.23	48.31	46.93	47.57	1,860,071	-0.58(-1.20%)
Sep 02, 2022	49.66	49.66	47.92	48.15	1,807,997	-0.88(-1.79%)
Sep 01, 2022	48.88	49.15	48.31	49.03	1,971,848	-0.10(-0.20%)
Aug 31, 2022	49.37	49.80	48.73	49.13	2,843,103	-0.18(-0.37%)
Aug 30, 2022	49.32	50.06	49.11	49.31	2,277,469	+0.26(+0.53%)
Aug 29, 2022	48.89	49.49	48.59	49.05	1,611,808	-0.21(-0.43%)
Aug 26, 2022	51.44	51.59	49.22	49.26	1,288,378	-2.20(-4.28%)
Aug 25, 2022	51.00	51.57	50.63	51.46	1,079,074	+0.73(+1.45%)
Aug 24, 2022	50.51	51.07	50.20	50.73	722,442	+0.16(+0.32%)
Aug 23, 2022	51.19	51.45	50.43	50.56	1,017,904	-0.61(-1.19%)
Aug 22, 2022	52.67	52.71	51.12	51.17	1,161,574	-2.31(-4.32%)
Aug 19, 2022	54.11	54.45	53.33	53.48	1,593,769	-0.88(-1.62%)
Aug 18, 2022	54.44	54.64	53.96	54.36	1,300,210	+0.00(+0.00%)
Aug 17, 2022	53.63	54.47	53.10	54.36	2,307,948	+0.24(+0.45%)
Aug 16, 2022	52.99	54.36	52.88	54.12	1,459,183	+0.58(+1.08%)
Aug 15, 2022	53.59	53.79	52.99	53.54	1,008,409	-0.14(-0.25%)
Aug 12, 2022	53.12	53.71	52.97	53.67	1,565,958	+0.79(+1.50%)
Aug 11, 2022	51.92	53.87	51.86	52.88	2,567,854	+1.34(+2.60%)
Aug 10, 2022	50.34	51.77	50.34	51.54	1,716,075	+2.35(+4.79%)
Aug 09, 2022	50.51	50.51	48.87	49.19	1,931,161	-1.71(-3.36%)
Aug 08, 2022	51.11	51.58	50.65	50.90	1,425,339	+0.25(+0.49%)
Aug 05, 2022	50.21	50.69	49.46	50.65	1,223,432	-0.16(-0.32%)
Aug 04, 2022	49.83	51.01	49.59	50.81	2,331,815	+0.63(+1.26%)
Aug 03, 2022	51.35	51.45	50.05	50.18	2,024,288	-0.96(-1.88%)
Aug 02, 2022	52.65	52.82	51.05	51.14	1,444,329	-1.73(-3.27%)
Aug 01, 2022	52.69	53.32	52.26	52.87	1,179,439	-0.34(-0.63%)
Jul 29, 2022	53.34	53.59	52.65	53.20	1,774,683	+0.10(+0.18%)
Jul 28, 2022	52.01	53.74	51.41	53.11	3,648,002	+1.31(+2.52%)
Jul 27, 2022	52.41	52.45	50.78	51.80	3,623,342	-1.14(-2.16%)
Jul 26, 2022	52.90	53.17	52.26	52.94	1,586,764	-0.29(-0.54%)
Jul 25, 2022	53.92	54.25	52.90	53.23	1,768,573	-0.86(-1.60%)
Jul 22, 2022	54.49	55.00	53.56	54.10	1,759,559	+0.01(+0.02%)
Jul 21, 2022	52.57	54.11	52.26	54.09	1,694,830	+1.44(+2.74%)
Jul 20, 2022	52.32	52.74	52.11	52.65	1,276,840	+0.46(+0.88%)
Jul 19, 2022	51.51	52.29	51.13	52.18	1,515,103	+1.21(+2.37%)
Jul 18, 2022	51.52	51.86	50.76	50.97	1,301,649	-0.52(-1.01%)
Jul 15, 2022	51.72	51.84	50.62	51.49	1,709,048	+0.51(+1.00%)
Jul 14, 2022	49.97	51.27	49.86	50.98	2,219,581	-0.11(-0.21%)
Jul 13, 2022	49.89	51.23	49.31	51.09	1,730,026	+0.36(+0.70%)
Jul 12, 2022	50.69	51.83	50.37	50.73	1,394,131	+0.10(+0.19%)
Jul 11, 2022	50.27	50.99	50.18	50.64	1,064,612	+0.14(+0.29%)
Jul 08, 2022	50.54	50.71	49.91	50.49	1,377,549	+0.11(+0.21%)
Jul 07, 2022	50.33	50.75	49.70	50.39	1,398,983	+0.04(+0.08%)
Jul 06, 2022	50.94	51.43	49.75	50.35	2,025,119	-0.24(-0.47%)
Jul 05, 2022	48.94	50.69	48.86	50.59	2,890,307	+1.01(+2.03%)
Jul 01, 2022	48.82	50.08	48.79	49.58	2,134,668	+0.97(+2.00%)
Jun 30, 2022	48.00	48.92	47.42	48.61	2,800,468	+0.14(+0.30%)
Jun 29, 2022	48.98	49.62	47.91	48.47	2,404,573	-0.76(-1.54%)
Jun 28, 2022	49.80	50.24	49.08	49.23	2,167,638	-0.43(-0.87%)
Jun 27, 2022	49.76	50.24	49.47	49.66	2,210,508	-0.11(-0.21%)
Jun 24, 2022	48.06	49.90	48.03	49.76	4,359,300	+2.18(+4.58%)
Jun 23, 2022	45.37	47.62	45.37	47.58	2,920,907	+2.11(+4.65%)
Jun 22, 2022	44.50	45.87	44.45	45.47	2,280,782	+0.07(+0.15%)
Jun 21, 2022	46.16	46.56	45.31	45.40	2,311,161	-0.35(-0.76%)
Jun 17, 2022	45.60	46.55	44.95	45.75	6,371,688	-0.09(-0.19%)
Jun 16, 2022	47.71	47.80	45.46	45.83	3,589,036	-3.11(-6.36%)
Jun 15, 2022	49.42	49.72	48.24	48.95	2,736,259	-0.25(-0.51%)
Jun 14, 2022	50.35	50.70	48.79	49.20	2,620,166	-1.03(-2.05%)
Jun 13, 2022	51.45	52.34	49.94	50.22	3,261,831	-2.34(-4.46%)
Jun 10, 2022	53.38	53.64	52.48	52.57	2,121,950	-1.90(-3.49%)
Jun 09, 2022	54.34	54.97	53.84	54.47	1,449,859	+0.32(+0.59%)
Jun 08, 2022	54.44	54.58	53.93	54.15	1,584,861	-0.73(-1.33%)
Jun 07, 2022	54.00	55.02	53.66	54.88	1,745,712	+0.12(+0.23%)
Jun 06, 2022	54.37	55.09	53.98	54.76	2,559,389	+0.64(+1.19%)
Jun 03, 2022	54.09	54.87	53.92	54.12	1,681,425	-0.50(-0.91%)
Jun 02, 2022	53.97	54.65	53.62	54.61	2,038,858	+1.13(+2.12%)
Jun 01, 2022	54.53	54.76	53.24	53.48	2,428,651	-0.98(-1.80%)
May 31, 2022	54.71	55.12	53.83	54.46	3,133,760	-1.10(-1.99%)
May 27, 2022	55.48	55.89	55.11	55.57	1,499,640	+0.70(+1.28%)
May 26, 2022	53.95	55.11	53.73	54.86	1,600,825	+1.58(+2.96%)
May 25, 2022	52.03	53.54	51.82	53.29	2,056,388	+1.15(+2.20%)
May 24, 2022	52.24	52.60	51.05	52.14	1,950,769	-0.21(-0.40%)
May 23, 2022	52.46	52.99	51.85	52.35	2,224,655	+0.46(+0.88%)
May 20, 2022	52.03	52.58	50.65	51.89	2,107,237	+0.30(+0.57%)
May 19, 2022	51.61	52.71	51.49	51.60	2,769,359	-0.32(-0.63%)
May 18, 2022	52.70	52.89	51.73	51.92	3,352,588	-1.81(-3.36%)
May 17, 2022	53.60	54.10	52.81	53.73	2,014,634	+0.87(+1.65%)
May 16, 2022	52.56	53.33	51.21	52.86	2,326,299	-0.07(-0.13%)
May 13, 2022	52.43	53.46	52.39	52.93	2,205,427	+0.77(+1.48%)
May 12, 2022	49.89	52.16	49.89	52.15	3,300,772	+2.10(+4.20%)
May 11, 2022	50.72	51.36	49.68	50.05	2,651,770	-0.78(-1.54%)
May 10, 2022	52.70	53.05	50.62	50.83	3,558,467	-0.55(-1.08%)
May 09, 2022	50.17	51.90	50.12	51.39	2,024,423	+0.67(+1.32%)
May 06, 2022	51.28	51.58	49.89	50.72	1,947,735	-0.94(-1.81%)
May 05, 2022	52.72	52.91	51.02	51.65	2,285,380	-1.69(-3.17%)
May 04, 2022	51.63	53.53	51.31	53.35	2,077,924	+1.84(+3.56%)
May 03, 2022	50.57	51.67	50.46	51.51	2,572,110	+0.93(+1.83%)
May 02, 2022	50.58	51.14	49.34	50.58	2,842,518	+0.22(+0.44%)
Apr 29, 2022	52.34	53.04	50.16	50.36	3,058,221	-2.27(-4.30%)
Apr 28, 2022	52.95	53.07	51.32	52.63	3,581,407	+0.15(+0.29%)
Apr 27, 2022	51.82	53.67	51.18	52.48	6,054,437	+2.07(+4.12%)
Apr 26, 2022	49.49	51.61	49.46	50.40	4,475,763	+0.49(+0.98%)
Apr 25, 2022	48.49	50.06	47.76	49.91	2,645,943	+1.23(+2.53%)
Apr 22, 2022	49.69	49.69	48.63	48.68	1,935,061	-1.18(-2.36%)
Apr 21, 2022	50.34	50.91	49.61	49.86	1,821,423	+0.29(+0.58%)
Apr 20, 2022	49.20	49.92	49.08	49.57	2,030,955	+0.80(+1.65%)
Apr 19, 2022	47.22	48.95	46.93	48.77	1,841,362	+1.77(+3.76%)
Apr 18, 2022	47.09	47.70	46.63	47.00	1,319,659	-0.21(-0.45%)
Apr 14, 2022	48.37	48.61	47.18	47.21	1,771,712	-1.01(-2.10%)
Apr 13, 2022	47.63	48.30	47.46	48.22	1,636,096	+0.75(+1.57%)
Apr 12, 2022	48.33	49.11	47.27	47.48	1,978,957	-0.45(-0.94%)
Apr 11, 2022	47.31	48.65	47.21	47.93	2,335,937	-0.51(-1.05%)
Apr 08, 2022	48.41	49.28	47.97	48.43	2,059,505	+0.01(+0.02%)
Apr 07, 2022	48.20	48.71	47.91	48.42	3,010,727	-0.10(-0.20%)
Apr 06, 2022	47.91	48.68	47.58	48.52	2,469,576	-0.02(-0.04%)
Apr 05, 2022	48.86	49.18	48.28	48.54	2,087,959	-1.13(-2.27%)
Apr 04, 2022	49.36	49.89	49.04	49.67	1,479,869	+0.39(+0.80%)
Apr 01, 2022	49.26	49.42	48.24	49.27	2,936,207	+0.53(+1.08%)
Mar 31, 2022	50.82	50.99	48.74	48.75	2,643,872	-2.25(-4.40%)
Mar 30, 2022	52.21	52.48	50.84	50.99	1,868,256	-1.48(-2.82%)
Mar 29, 2022	51.26	52.85	51.19	52.48	2,464,767	+1.90(+3.76%)
Mar 28, 2022	50.00	50.61	49.88	50.57	1,871,323	+0.58(+1.17%)
Mar 25, 2022	50.86	51.16	49.53	49.99	3,673,706	-0.59(-1.17%)
Mar 24, 2022	51.07	51.12	50.31	50.58	2,845,897	-0.42(-0.82%)
Mar 23, 2022	52.40	52.40	50.97	51.00	1,896,919	-1.76(-3.33%)
Mar 22, 2022	53.53	53.86	52.07	52.76	2,794,709	-0.65(-1.22%)
Mar 21, 2022	54.22	54.46	52.86	53.41	2,380,049	-1.45(-2.65%)
Mar 18, 2022	54.24	55.27	53.73	54.87	5,563,791	+0.45(+0.83%)
Mar 17, 2022	53.19	54.47	53.07	54.42	2,083,887	+0.77(+1.44%)
Mar 16, 2022	53.66	54.90	52.46	53.64	3,152,747	+0.45(+0.84%)
Mar 15, 2022	52.14	53.35	51.96	53.19	2,971,584	+1.47(+2.85%)
Mar 14, 2022	52.15	52.54	51.48	51.72	2,026,313	+0.36(+0.71%)
Mar 11, 2022	51.84	52.44	51.32	51.36	2,554,360	-0.11(-0.22%)
Mar 10, 2022	51.02	51.49		51.47	4,369,984	-0.25(-0.48%)
Mar 09, 2022	50.95	52.76	50.95	51.72	3,234,424	+1.56(+3.11%)
Mar 08, 2022	49.91	51.34	49.31	50.16	2,557,942	+0.53(+1.06%)
Mar 07, 2022	52.50	52.50	49.60	49.64	1,999,304	-2.77(-5.29%)
Mar 04, 2022	52.73	53.06	51.79	52.41	2,063,751	-0.87(-1.63%)
Mar 03, 2022	54.13	54.38	53.09	53.28	1,997,731	-0.45(-0.84%)
Mar 02, 2022	52.19	54.00	52.15	53.73	2,791,641	+1.56(+2.99%)
Mar 01, 2022	53.47	54.10	51.73	52.17	3,229,535	-1.40(-2.61%)
Feb 28, 2022	53.39	53.65	52.93	53.57	3,074,322	-0.56(-1.04%)
Feb 25, 2022	52.94	54.17	52.92	54.13	1,856,125	+1.22(+2.31%)
Feb 24, 2022	51.58	52.96	51.23	52.91	2,194,971	+0.53(+1.00%)
Feb 23, 2022	53.45	53.45	52.27	52.38	2,356,878	-0.79(-1.48%)
Feb 22, 2022	54.66	54.91	52.71	53.17	2,423,728	-1.57(-2.87%)
Feb 18, 2022				54.74	0	-0.18(-0.33%)
Feb 17, 2022	55.47	55.90	54.87	54.92	1,759,745	-0.88(-1.58%)
Feb 16, 2022	55.19	55.97	54.82	55.80	2,277,814	+0.62(+1.12%)
Feb 15, 2022	55.21	55.55	54.91	55.19	2,597,779	+0.74(+1.36%)
Feb 14, 2022	54.70	55.02	53.93	54.44	2,008,844	-0.46(-0.83%)
Feb 11, 2022	55.52	55.81	54.68	54.90	2,550,324	-0.51(-0.93%)
Feb 10, 2022	56.55	57.19	55.14	55.41	2,825,924	-2.19(-3.80%)
Feb 09, 2022	57.27	58.11	57.00	57.60	2,904,924	+1.35(+2.40%)
Feb 08, 2022	56.36	57.09	55.12	56.25	4,232,957	-1.11(-1.94%)
Feb 07, 2022	58.49	58.61	57.06	57.36	5,168,622	-1.08(-1.85%)
Feb 04, 2022	59.29	59.43	57.85	58.45	2,342,786	-1.11(-1.87%)
Feb 03, 2022	59.98	60.41		59.56	1,686,974	-0.96(-1.59%)
Feb 02, 2022	60.25	60.79	59.81	60.52	2,125,007	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.