Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.599	9.622	9.419	9.446	5,603,714	-0.12(-1.23%)
Jan 28, 2010	9.613	9.617	9.414	9.563	5,006,396	-0.01(-0.09%)
Jan 27, 2010	9.563	9.599	9.401	9.572	4,409,784	+0.02(+0.19%)
Jan 26, 2010	9.608	9.672	9.532	9.554	3,484,429	-0.05(-0.56%)
Jan 25, 2010	9.681	9.681	9.547	9.608	2,735,488	+0.02(+0.24%)
Jan 22, 2010	9.712	9.748	9.581	9.586	4,183,586	-0.13(-1.30%)
Jan 21, 2010	9.911	9.938	9.649	9.712	7,016,199	-0.19(-1.92%)
Jan 20, 2010	9.915	9.929	9.821	9.902	5,790,596	-0.06(-0.63%)
Jan 19, 2010	9.947	10.01	9.902	9.965	5,463,145	+0.06(+0.64%)
Jan 15, 2010	10.08	9.902	9.902	9.902	4,015,328	-0.15(-1.48%)
Jan 14, 2010	10.10	10.10	9.997	10.05	2,511,223	-0.00(-0.04%)
Jan 13, 2010	10.03	10.08	9.956	10.06	3,924,612	+0.07(+0.72%)
Jan 12, 2010	9.870	10.03	9.870	9.983	5,272,028	+0.08(+0.77%)
Jan 11, 2010	10.10	10.10	9.870	9.906	5,457,778	-0.15(-1.48%)
Jan 08, 2010	10.06	10.06	10.00	10.06	4,180,301	+0.00(+0.00%)
Jan 07, 2010	10.04	10.08	9.979	10.06	4,178,727	+0.01(+0.13%)
Jan 06, 2010	9.970	10.06	9.933	10.04	5,879,904	+0.10(+1.00%)
Jan 05, 2010	10.35	10.35	9.821	9.942	9,391,907	-0.41(-3.93%)
Jan 04, 2010	10.33	10.38	10.23	10.35	4,518,059	+0.07(+0.70%)
Dec 31, 2009	10.38	10.28	10.28	10.28	1,845,766	-0.12(-1.13%)
Dec 30, 2009	10.29	10.41	10.28	10.39	3,940,828	+0.06(+0.57%)
Dec 29, 2009	10.34	10.39	10.27	10.34	3,614,534	+0.01(+0.13%)
Dec 28, 2009	10.41	10.41	10.27	10.32	1,888,933	-0.05(-0.48%)
Dec 24, 2009	10.39	10.40	10.34	10.37	913,355	+0.03(+0.31%)
Dec 23, 2009	10.37	10.39	10.28	10.34	2,480,130	+0.00(+0.04%)
Dec 22, 2009	10.31	10.37	10.28	10.34	2,998,499	+0.05(+0.53%)
Dec 21, 2009	10.34	10.41	10.26	10.28	2,987,559	-0.03(-0.26%)
Dec 18, 2009	10.31	10.34	10.25	10.31	6,106,133	+0.03(+0.31%)
Dec 17, 2009	10.32	10.38	10.22	10.28	6,964,350	-0.16(-1.51%)
Dec 16, 2009	10.57	10.57	10.34	10.43	4,123,073	-0.09(-0.82%)
Dec 15, 2009	10.73	10.82	10.50	10.52	3,762,422	-0.08(-0.72%)
Dec 14, 2009	10.60	10.68	10.58	10.60	5,603,535	+0.14(+1.38%)
Dec 11, 2009	10.25	10.50	10.24	10.45	6,784,779	+0.19(+1.85%)
Dec 10, 2009	10.25	10.29	10.20	10.26	3,472,348	+0.10(+0.98%)
Dec 09, 2009	10.33	10.33	10.13	10.16	4,076,791	-0.13(-1.23%)
Dec 08, 2009	10.39	10.46	10.24	10.29	2,723,373	-0.12(-1.13%)
Dec 07, 2009	10.44	10.57	10.37	10.41	4,981,104	+0.02(+0.17%)
Dec 04, 2009	10.48	10.52	10.31	10.39	4,128,576	+0.06(+0.57%)
Dec 03, 2009	10.44	10.52	10.33	10.33	3,210,326	-0.05(-0.52%)
Dec 02, 2009	10.43	10.49	10.38	10.38	3,171,765	-0.06(-0.60%)
Dec 01, 2009	10.48	10.53	10.38	10.45	4,235,863	+0.05(+0.43%)
Nov 30, 2009	10.50	10.53	10.28	10.40	5,516,121	-0.10(-0.99%)
Nov 27, 2009	10.52	10.61	10.38	10.51	1,906,386	-0.23(-2.10%)
Nov 25, 2009	10.71	10.78	10.64	10.73	2,727,632	+0.09(+0.81%)
Nov 24, 2009	10.71	10.71	10.58	10.65	4,854,682	-0.02(-0.17%)
Nov 23, 2009	10.79	10.83	10.66	10.66	5,325,738	-0.01(-0.08%)
Nov 20, 2009	10.77	10.86	10.66	10.67	4,182,222	-0.16(-1.46%)
Nov 19, 2009	11.04	11.06	10.81	10.83	2,831,827	-0.26(-2.32%)
Nov 18, 2009	11.35	11.35	11.03	11.09	3,636,310	-0.23(-2.03%)
Nov 17, 2009	11.32	11.38	11.27	11.32	4,307,857	+0.02(+0.20%)
Nov 16, 2009	11.24	11.30	11.23	11.30	5,371,806	+0.10(+0.93%)
Nov 13, 2009	11.18	11.24	11.11	11.19	3,985,223	-0.02(-0.16%)
Nov 12, 2009	11.20	11.30	11.20	11.21	4,857,167	+0.00(+0.00%)
Nov 11, 2009	11.11	11.29	11.10	11.21	4,111,062	+0.15(+1.39%)
Nov 10, 2009	11.25	11.29	11.04	11.06	6,897,864	-0.20(-1.80%)
Nov 09, 2009	11.36	11.43	11.26	11.26	4,819,521	-0.02(-0.20%)
Nov 06, 2009	11.18	11.30	11.11	11.28	4,710,044	+0.06(+0.56%)
Nov 05, 2009	11.26	11.31	11.18	11.22	3,423,159	+0.01(+0.08%)
Nov 04, 2009	11.04	11.37	11.02	11.21	4,869,255	+0.07(+0.65%)
Nov 03, 2009	11.08	11.24	10.88	11.14	5,470,841	+0.06(+0.57%)
Nov 02, 2009	11.11	11.18	10.95	11.08	4,728,612	+0.01(+0.12%)
Oct 30, 2009	11.27	11.43	11.06	11.06	4,260,776	-0.21(-1.84%)
Oct 29, 2009	11.10	11.27	11.04	11.27	3,641,286	+0.22(+1.96%)
Oct 28, 2009	11.28	11.34	11.05	11.05	3,215,949	-0.24(-2.12%)
Oct 27, 2009	11.29	11.36	11.20	11.29	3,998,336	-0.01(-0.08%)
Oct 26, 2009	11.34	11.43	11.12	11.30	6,417,052	-0.38(-3.25%)
Oct 23, 2009	11.67	11.70	11.60	11.68	2,555,558	-0.22(-1.86%)
Oct 22, 2009	11.64	11.92	11.60	11.90	3,297,543	+0.29(+2.53%)
Oct 21, 2009	11.69	11.83	11.60	11.61	3,109,451	-0.11(-0.92%)
Oct 20, 2009	11.68	11.73	11.66	11.72	3,335,933	+0.05(+0.46%)
Oct 19, 2009	11.47	11.69	11.44	11.66	3,086,717	+0.23(+1.97%)
Oct 16, 2009	11.39	11.49	11.27	11.44	2,583,377	-0.02(-0.20%)
Oct 15, 2009	11.46	11.50	11.38	11.46	2,596,129	-0.03(-0.27%)
Oct 14, 2009	11.51	11.56	11.38	11.49	2,559,792	+0.09(+0.75%)
Oct 13, 2009	11.38	11.45	11.26	11.41	2,768,902	-0.01(-0.08%)
Oct 12, 2009	11.43	11.49	11.35	11.41	2,041,168	+0.04(+0.32%)
Oct 09, 2009	11.31	11.38	11.23	11.38	1,891,801	+0.08(+0.72%)
Oct 08, 2009	11.36	11.38	11.23	11.30	3,023,214	+0.13(+1.13%)
Oct 07, 2009	11.22	11.26	11.11	11.17	2,683,187	-0.03(-0.28%)
Oct 06, 2009	11.03	11.23	11.01	11.20	2,762,826	+0.24(+2.18%)
Oct 05, 2009	10.77	10.98	10.71	10.96	3,617,578	+0.21(+1.93%)
Oct 02, 2009	10.80	10.90	10.60	10.76	3,408,200	-0.15(-1.37%)
Oct 01, 2009	11.15	11.22	10.80	10.90	5,962,161	-0.32(-2.82%)
Sep 30, 2009	11.36	11.38	11.06	11.22	4,762,659	-0.12(-1.07%)
Sep 29, 2009	11.43	11.45	11.27	11.34	4,044,644	-0.05(-0.44%)
Sep 28, 2009	11.28	11.46	11.24	11.39	2,556,477	+0.23(+2.06%)
Sep 25, 2009	11.24	11.28	11.14	11.16	3,218,056	-0.09(-0.84%)
Sep 24, 2009	11.32	11.44	11.20	11.26	4,388,797	-0.10(-0.91%)
Sep 23, 2009	11.49	11.52	11.34	11.36	5,986,694	-0.13(-1.10%)
Sep 22, 2009	11.52	11.54	11.41	11.49	3,479,849	+0.00(+0.04%)
Sep 21, 2009	11.38	11.53	11.29	11.48	5,939,963	-0.00(-0.04%)
Sep 18, 2009	11.23	11.55	10.95	11.49	8,013,135	+0.28(+2.54%)
Sep 17, 2009	11.05	11.28	10.85	11.20	9,306,662	+0.65(+6.12%)
Sep 16, 2009	10.74	10.76	10.55	10.56	4,692,893	-0.14(-1.31%)
Sep 15, 2009	10.61	10.72	10.54	10.70	3,467,670	+0.10(+0.98%)
Sep 14, 2009	10.44	10.66	10.40	10.59	4,778,205	+0.11(+1.03%)
Sep 11, 2009	10.30	10.53	10.30	10.48	4,508,495	+0.19(+1.84%)
Sep 10, 2009	10.08	10.31	10.07	10.29	4,063,631	+0.19(+1.92%)
Sep 09, 2009	10.16	10.21	10.05	10.10	3,277,003	+0.02(+0.22%)
Sep 08, 2009	9.983	10.08	9.888	10.08	3,021,254	+0.15(+1.50%)
Sep 04, 2009	9.802	9.947	9.703	9.929	1,653,708	+0.14(+1.38%)
Sep 03, 2009	9.708	9.802	9.604	9.793	2,399,828	+0.09(+0.88%)
Sep 02, 2009	9.739	9.793	9.663	9.708	3,243,233	-0.10(-1.01%)
Sep 01, 2009	10.09	10.18	9.730	9.807	5,178,369	-0.28(-2.82%)
Aug 31, 2009	10.11	10.17	10.05	10.09	2,954,738	-0.06(-0.58%)
Aug 28, 2009	10.23	10.24	10.06	10.15	2,226,476	+0.00(+0.00%)
Aug 27, 2009	10.11	10.20	10.01	10.15	2,575,373	-0.00(-0.04%)
Aug 26, 2009	10.29	10.29	10.04	10.15	2,916,698	-0.12(-1.14%)
Aug 25, 2009	10.26	10.35	10.17	10.27	2,629,368	+0.06(+0.62%)
Aug 24, 2009	10.16	10.26	10.11	10.21	3,282,518	+0.07(+0.71%)
Aug 21, 2009	9.893	10.14	9.843	10.14	3,130,516	+0.26(+2.65%)
Aug 20, 2009	9.771	9.879	9.699	9.875	2,183,135	+0.11(+1.16%)
Aug 19, 2009	9.635	9.784	9.500	9.762	4,825,912	+0.05(+0.51%)
Aug 18, 2009	9.667	9.748	9.608	9.712	5,243,347	+0.17(+1.80%)
Aug 17, 2009	9.685	9.690	9.527	9.541	6,022,719	-0.22(-2.27%)
Aug 14, 2009	9.893	9.942	9.649	9.762	2,929,045	-0.12(-1.19%)
Aug 13, 2009	9.951	9.956	9.685	9.879	4,646,352	-0.05(-0.55%)
Aug 12, 2009	9.997	10.04	9.893	9.933	4,330,618	-0.16(-1.61%)
Aug 11, 2009	10.05	10.14	9.992	10.10	3,291,463	+0.01(+0.09%)
Aug 10, 2009	10.05	10.13	9.992	10.09	2,663,081	-0.02(-0.18%)
Aug 07, 2009	9.929	10.18	9.911	10.11	4,197,825	+0.28(+2.90%)
Aug 06, 2009	9.739	9.893	9.653	9.821	5,771,000	+0.14(+1.40%)
Aug 05, 2009	9.468	9.730	9.468	9.685	5,804,129	+0.22(+2.34%)
Aug 04, 2009	9.288	9.464	9.216	9.464	6,664,288	+0.16(+1.71%)
Aug 03, 2009	9.396	9.455	9.202	9.305	8,870,601	-0.02(-0.21%)
Jul 31, 2009	10.05	10.08	9.229	9.324	19,478,868	-1.29(-12.13%)
Jul 30, 2009	10.73	10.74	10.53	10.61	4,792,585	+0.00(+0.04%)
Jul 29, 2009	10.70	10.75	10.60	10.61	3,993,935	-0.16(-1.47%)
Jul 28, 2009	10.63	10.83	10.59	10.76	2,771,577	+0.09(+0.80%)
Jul 27, 2009	10.70	10.74	10.52	10.68	2,273,395	+0.01(+0.08%)
Jul 24, 2009	10.58	10.69	10.45	10.67	1,632	+0.01(+0.08%)
Jul 23, 2009	10.33	10.70	10.27	10.66	3,589,235	+0.30(+2.92%)
Jul 22, 2009	10.22	10.38	10.22	10.36	2,901,970	+0.10(+1.01%)
Jul 21, 2009	10.30	10.33	10.10	10.25	3,356,123	+0.03(+0.26%)
Jul 20, 2009	10.05	10.24	10.01	10.23	2,311,531	+0.20(+2.03%)
Jul 17, 2009	10.01	10.06	9.947	10.02	2,161,362	-0.05(-0.45%)
Jul 16, 2009	9.888	10.09	9.839	10.07	3,229,654	+0.14(+1.46%)
Jul 15, 2009	9.622	9.924	9.617	9.924	3,922,470	+0.39(+4.12%)
Jul 14, 2009	9.550	9.572	9.446	9.532	2,649,053	-0.04(-0.42%)
Jul 13, 2009	9.392	9.581	9.387	9.572	3,166,603	+0.14(+1.44%)
Jul 10, 2009	9.319	9.459	9.301	9.437	2,372,015	+0.09(+0.97%)
Jul 09, 2009	9.401	9.432	9.283	9.346	2,084,796	-0.04(-0.38%)
Jul 08, 2009	9.392	9.419	9.301	9.383	3,072,354	+0.05(+0.48%)
Jul 07, 2009	9.396	9.477	9.333	9.337	5,188,984	-0.06(-0.62%)
Jul 06, 2009	9.446	9.527	9.306	9.396	4,159,261	-0.10(-1.05%)
Jul 02, 2009	9.780	9.970	9.495	9.495	3,218,656	-0.47(-4.76%)
Jul 01, 2009	9.933	10.12	9.839	9.970	3,714,353	+0.07(+0.68%)
Jun 30, 2009	10.02	10.02	9.739	9.902	4,269,157	-0.06(-0.63%)
Jun 29, 2009	9.951	9.988	9.807	9.965	3,359,824	+0.06(+0.59%)
Jun 26, 2009	9.875	9.974	9.780	9.906	10,604,804	+0.02(+0.18%)
Jun 25, 2009	9.784	9.951	9.766	9.888	3,722,437	+0.38(+4.04%)
Jun 24, 2009	9.495	9.667	9.423	9.504	4,134,323	+0.08(+0.86%)
Jun 23, 2009	9.414	9.473	9.351	9.423	3,880,157	+0.05(+0.53%)
Jun 22, 2009	9.410	9.581	9.374	9.374	4,250,086	-0.19(-1.98%)
Jun 19, 2009	9.712	9.748	9.554	9.563	3,867,970	-0.08(-0.84%)
Jun 18, 2009	9.784	9.784	9.631	9.644	2,316,328	-0.13(-1.34%)
Jun 17, 2009	9.626	9.861	9.626	9.775	2,383,461	+0.13(+1.36%)
Jun 16, 2009	9.748	9.843	9.640	9.644	2,659,101	-0.10(-1.07%)
Jun 15, 2009	9.875	9.938	9.586	9.748	4,208,416	-0.21(-2.13%)
Jun 12, 2009	9.979	10.02	9.839	9.961	2,759,329	-0.05(-0.50%)
Jun 11, 2009	9.983	10.13	9.974	10.01	3,537,510	+0.02(+0.23%)
Jun 10, 2009	10.11	10.16	9.888	9.988	4,076,505	-0.06(-0.63%)
Jun 09, 2009	10.11	10.16	9.992	10.05	3,351,033	-0.04(-0.40%)
Jun 08, 2009	10.00	10.17	9.888	10.09	4,433,358	+0.01(+0.09%)
Jun 05, 2009	10.28	10.28	9.974	10.08	6,382,167	-0.05(-0.49%)
Jun 04, 2009	10.29	10.37	10.10	10.13	5,405,315	-0.11(-1.06%)
Jun 03, 2009	10.34	10.44	10.15	10.24	3,615,148	-0.17(-1.60%)
Jun 02, 2009	10.46	10.57	10.38	10.41	4,421,793	-0.07(-0.65%)
Jun 01, 2009	10.35	10.65	10.32	10.48	5,734,785	+0.14(+1.40%)
May 29, 2009	10.32	10.33	10.10	10.33	5,012,110	+0.05(+0.44%)
May 28, 2009	10.16	10.32	10.03	10.29	4,435,865	+0.10(+1.02%)
May 27, 2009	10.34	10.38	10.15	10.18	5,719,457	-0.14(-1.40%)
May 26, 2009	9.965	10.36	9.906	10.33	3,886,768	+0.28(+2.83%)
May 22, 2009	9.780	10.09	9.766	10.04	4,366,723	+0.27(+2.73%)
May 21, 2009	9.708	9.780	9.595	9.775	5,907,079	-0.03(-0.28%)
May 20, 2009	9.843	10.01	9.775	9.802	3,972,951	+0.01(+0.14%)
May 19, 2009	9.753	9.893	9.685	9.789	4,822,796	-0.02(-0.23%)
May 18, 2009	9.717	9.821	9.608	9.812	4,416,105	+0.18(+1.83%)
May 15, 2009	9.694	9.861	9.581	9.635	4,031,657	-0.06(-0.65%)
May 14, 2009	9.595	9.794	9.572	9.699	3,641,727	+0.10(+1.08%)
May 13, 2009	9.523	9.744	9.509	9.595	5,688,490	-0.18(-1.80%)
May 12, 2009	10.01	10.10	9.663	9.771	5,750,789	-0.17(-1.73%)
May 11, 2009	10.02	10.09	9.884	9.942	5,288,676	-0.16(-1.61%)
May 08, 2009	10.20	10.33	9.947	10.11	7,446,136	+0.01(+0.09%)
May 07, 2009	10.48	10.56	10.02	10.10	8,814,577	-0.38(-3.62%)
May 06, 2009	11.27	11.33	10.17	10.48	14,796,481	-1.26(-10.73%)
May 05, 2009	11.51	11.85	11.51	11.73	5,455,395	+0.24(+2.12%)
May 04, 2009	11.41	11.50	11.40	11.49	5,179,941	+0.22(+1.96%)
May 01, 2009	11.06	11.31	11.02	11.27	3,297,924	+0.19(+1.71%)
Apr 30, 2009	11.00	11.15	10.95	11.08	4,047,136	+0.21(+1.91%)
Apr 29, 2009	10.84	11.06	10.82	10.87	4,680,089	+0.12(+1.09%)
Apr 28, 2009	10.79	10.90	10.63	10.76	4,216,552	-0.09(-0.83%)
Apr 27, 2009	10.82	11.06	10.82	10.85	4,267,009	-0.20(-1.84%)
Apr 24, 2009	10.92	11.14	10.89	11.05	3,965,153	+0.13(+1.16%)
Apr 23, 2009	10.88	10.93	10.61	10.92	5,334,659	+0.04(+0.33%)
Apr 22, 2009	10.95	11.14	10.79	10.89	6,308,432	-0.19(-1.67%)
Apr 21, 2009	10.86	11.16	10.86	11.07	4,365,837	+0.21(+1.95%)
Apr 20, 2009	11.06	11.15	10.84	10.86	3,660,834	-0.45(-3.95%)
Apr 17, 2009	11.36	11.40	11.12	11.31	4,361,164	+0.03(+0.28%)
Apr 16, 2009	10.92	11.33	10.83	11.27	5,070,023	+0.45(+4.13%)
Apr 15, 2009	10.55	10.85	10.50	10.83	4,587,626	+0.22(+2.04%)
Apr 14, 2009	10.80	10.82	10.57	10.61	3,571,334	-0.28(-2.57%)
Apr 13, 2009	11.12	11.16	10.74	10.89	4,238,326	-0.23(-2.03%)
Apr 09, 2009	10.82	11.14	10.65	11.12	3,819,781	+0.21(+1.95%)
Apr 08, 2009	10.87	10.94	10.76	10.90	2,861,879	+0.07(+0.62%)
Apr 07, 2009	10.90	11.08	10.79	10.84	3,171,209	-0.26(-2.36%)
Apr 06, 2009	11.02	11.13	10.91	11.10	4,890,483	-0.00(-0.04%)
Apr 03, 2009	10.78	11.10	10.72	11.10	5,987,957	+0.32(+2.97%)
Apr 02, 2009	10.74	11.09	10.74	10.78	6,589,450	+0.14(+1.32%)
Apr 01, 2009	10.27	10.68	10.20	10.64	4,155,027	+0.10(+0.94%)
Mar 31, 2009	10.63	10.73	10.49	10.54	6,097,932	+0.12(+1.13%)
Mar 30, 2009	10.61	10.74	10.29	10.43	3,890,478	-0.62(-5.64%)
Mar 26, 2009	10.63	11.08	10.62	11.05	5,127,150	+0.47(+4.44%)
Mar 25, 2009	10.50	10.85	10.25	10.58	5,362,819	+0.12(+1.12%)
Mar 24, 2009	10.40	10.71	10.33	10.46	5,907,484	-0.05(-0.43%)
Mar 23, 2009	10.14	10.52	10.13	10.51	5,447,528	+0.65(+6.55%)
Mar 20, 2009	10.05	10.34	9.771	9.861	5,235,992	-0.13(-1.27%)
Mar 19, 2009	9.893	10.05	9.893	9.988	3,385,129	+0.07(+0.68%)
Mar 18, 2009	9.667	10.03	9.579	9.920	4,890,966	+0.12(+1.20%)
Mar 17, 2009	9.491	9.807	9.450	9.802	4,337,280	+0.30(+3.18%)
Mar 16, 2009	9.234	9.676	9.220	9.500	7,408,678	+0.38(+4.16%)
Mar 13, 2009	9.152	9.220	9.017	9.121	0	-0.01(-0.10%)
Mar 12, 2009	8.791	9.143	8.791	9.130	4,441,203	+0.33(+3.69%)
Mar 11, 2009	8.489	8.927	8.489	8.805	6,154,928	+0.30(+3.50%)
Mar 10, 2009	8.154	8.522	8.064	8.507	5,275,729	+0.48(+6.02%)
Mar 09, 2009	8.042	8.177	7.965	8.024	6,211,832	-0.11(-1.39%)
Mar 06, 2009	8.285	8.299	7.969	8.136	0	-0.00(-0.06%)
Mar 05, 2009	8.358	8.358	8.078	8.141	6,481,020	-0.30(-3.58%)
Mar 04, 2009	8.109	8.570	8.109	8.443	6,700,703	+0.11(+1.30%)
Mar 02, 2009	8.633	8.732	8.317	8.335	6,220,327	-0.37(-4.30%)
Feb 27, 2009	8.678	8.936	8.583	8.710	0	-0.11(-1.23%)
Feb 26, 2009	9.039	9.094	8.782	8.818	4,589,458	-0.03(-0.36%)
Feb 25, 2009	8.976	9.028	8.750	8.850	6,720,804	-0.19(-2.05%)
Feb 24, 2009	8.872	9.107	8.629	9.035	5,329,489	+0.22(+2.51%)
Feb 23, 2009	9.283	9.450	8.800	8.814	5,053,816	-0.48(-5.15%)
Feb 20, 2009	9.437	9.640	9.130	9.292	0	-0.29(-3.02%)
Feb 19, 2009	9.775	9.947	9.514	9.581	4,753,721	-0.23(-2.35%)
Feb 18, 2009	9.988	10.11	9.712	9.812	3,923,298	-0.18(-1.81%)
Feb 17, 2009	10.08	10.18	9.933	9.992	6,901,055	-0.33(-3.15%)
Feb 13, 2009	10.43	10.50	10.20	10.32	4,004,427	-0.13(-1.21%)
Feb 12, 2009	10.48	10.51	10.08	10.44	4,184,051	-0.06(-0.60%)
Feb 11, 2009	10.65	10.73	10.41	10.51	4,353,798	-0.12(-1.15%)
Feb 10, 2009	11.10	11.23	10.53	10.63	5,680,891	-0.55(-4.89%)
Feb 09, 2009	11.27	11.27	10.87	11.18	6,185,038	+0.27(+2.44%)
Feb 06, 2009	10.61	11.43	10.29	10.91	7,623,861	+0.52(+5.00%)
Feb 05, 2009	10.21	10.46	9.920	10.39	4,150,471	+0.22(+2.18%)
Feb 04, 2009	10.34	10.42	10.09	10.17	3,275,637	-0.10(-1.01%)
Feb 03, 2009	10.09	10.31	9.861	10.27	3,055,168	+0.35(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.