Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2021 | 7.130 | 7.650 | 7.070 | 7.530 | 3,107,206 | +0.34(+4.73%) |
Jan 22, 2021 | 6.930 | 7.210 | 6.855 | 7.190 | 1,295,400 | +0.14(+1.99%) |
Jan 21, 2021 | 7.060 | 7.240 | 6.940 | 7.050 | 1,688,340 | -0.07(-0.98%) |
Jan 20, 2021 | 7.080 | 7.245 | 6.960 | 7.120 | 1,572,862 | +0.07(+0.99%) |
Jan 19, 2021 | 7.570 | 7.620 | 7.050 | 7.050 | 1,885,496 | -0.39(-5.24%) |
Jan 15, 2021 | 7.560 | 7.750 | 6.960 | 7.440 | 2,936,600 | -0.29(-3.75%) |
Jan 14, 2021 | 7.260 | 8.150 | 7.240 | 7.730 | 4,500,574 | +0.50(+6.92%) |
Jan 13, 2021 | 7.550 | 7.670 | 7.220 | 7.230 | 2,885,110 | -0.37(-4.87%) |
Jan 12, 2021 | 7.110 | 7.620 | 6.980 | 7.600 | 2,815,735 | +0.49(+6.89%) |
Jan 11, 2021 | 6.400 | 7.100 | 6.280 | 7.110 | 1,815,466 | +0.20(+2.89%) |
Jan 08, 2021 | 6.980 | 7.110 | 6.780 | 6.910 | 1,410,700 | -0.02(-0.29%) |
Jan 07, 2021 | 6.950 | 7.070 | 6.720 | 6.930 | 1,983,011 | -0.02(-0.29%) |
Jan 06, 2021 | 6.880 | 7.170 | 6.680 | 6.950 | 4,048,692 | +0.12(+1.76%) |
Jan 05, 2021 | 6.300 | 6.890 | 6.280 | 6.830 | 2,507,093 | +0.50(+7.90%) |
Jan 04, 2021 | 6.190 | 6.510 | 6.150 | 6.330 | 2,483,069 | +0.17(+2.76%) |
Dec 31, 2020 | 6.160 | 6.160 | 6.160 | 4,528,069 | -0.01(-0.16%) | |
Dec 30, 2020 | 6.290 | 6.390 | 5.900 | 6.170 | 4,528,069 | -0.24(-3.74%) |
Dec 29, 2020 | 5.510 | 6.570 | 5.310 | 6.410 | 21,241,492 | +1.01(+18.70%) |
Dec 28, 2020 | 5.610 | 5.650 | 5.380 | 5.400 | 1,373,471 | -0.13(-2.35%) |
Dec 24, 2020 | 5.660 | 5.660 | 5.450 | 5.530 | 693,000 | -0.07(-1.25%) |
Dec 23, 2020 | 5.460 | 5.610 | 5.450 | 5.600 | 1,330,962 | +0.15(+2.75%) |
Dec 22, 2020 | 5.370 | 5.470 | 5.280 | 5.450 | 1,292,061 | +0.10(+1.87%) |
Dec 21, 2020 | 5.200 | 5.440 | 5.180 | 5.350 | 1,675,079 | +0.03(+0.56%) |
Dec 18, 2020 | 5.550 | 5.630 | 5.300 | 5.320 | 3,414,700 | -0.20(-3.62%) |
Dec 17, 2020 | 5.640 | 5.660 | 5.520 | 5.520 | 1,665,035 | -0.10(-1.78%) |
Dec 16, 2020 | 5.780 | 5.800 | 5.610 | 5.620 | 1,269,898 | -0.15(-2.60%) |
Dec 15, 2020 | 5.530 | 5.805 | 5.490 | 5.770 | 1,677,979 | +0.32(+5.87%) |
Dec 14, 2020 | 5.830 | 5.850 | 5.440 | 5.450 | 2,189,717 | -0.33(-5.71%) |
Dec 11, 2020 | 5.740 | 5.825 | 5.600 | 5.780 | 1,774,700 | -0.01(-0.17%) |
Dec 10, 2020 | 5.650 | 5.840 | 5.650 | 5.790 | 1,829,220 | +0.11(+1.94%) |
Dec 09, 2020 | 5.970 | 6.080 | 5.660 | 5.680 | 2,486,202 | -0.23(-3.89%) |
Dec 08, 2020 | 5.870 | 6.020 | 5.870 | 5.910 | 1,315,440 | -0.04(-0.67%) |
Dec 07, 2020 | 6.050 | 6.100 | 5.850 | 5.950 | 1,268,137 | -0.10(-1.65%) |
Dec 04, 2020 | 5.730 | 6.130 | 5.730 | 6.050 | 3,163,200 | +0.37(+6.51%) |
Dec 03, 2020 | 5.780 | 5.834 | 5.680 | 5.680 | 1,796,987 | -0.04(-0.70%) |
Dec 02, 2020 | 5.600 | 5.795 | 5.530 | 5.720 | 1,962,323 | +0.12(+2.14%) |
Dec 01, 2020 | 5.790 | 5.860 | 5.570 | 5.600 | 2,227,490 | -0.10(-1.75%) |
Nov 30, 2020 | 5.910 | 6.030 | 5.680 | 5.700 | 2,685,859 | -0.30(-5.00%) |
Nov 27, 2020 | 5.960 | 6.132 | 5.945 | 6.000 | 830,900 | +0.00(+0.00%) |
Nov 25, 2020 | 6.010 | 6.180 | 5.880 | 6.000 | 1,585,800 | -0.01(-0.17%) |
Nov 24, 2020 | 5.800 | 6.150 | 5.740 | 6.010 | 3,097,059 | +0.37(+6.56%) |
Nov 23, 2020 | 5.790 | 5.860 | 5.635 | 5.640 | 2,277,998 | -0.07(-1.23%) |
Nov 20, 2020 | 5.790 | 5.840 | 5.570 | 5.710 | 2,922,600 | -0.13(-2.23%) |
Nov 19, 2020 | 5.850 | 5.890 | 5.790 | 5.840 | 1,190,967 | +0.00(+0.00%) |
Nov 18, 2020 | 6.010 | 6.030 | 5.840 | 5.840 | 1,352,100 | -0.13(-2.18%) |
Nov 17, 2020 | 6.000 | 6.060 | 5.815 | 5.970 | 2,072,945 | -0.08(-1.32%) |
Nov 16, 2020 | 5.990 | 6.120 | 5.890 | 6.050 | 1,974,562 | +0.19(+3.24%) |
Nov 13, 2020 | 5.810 | 5.960 | 5.810 | 5.860 | 1,442,400 | +0.08(+1.38%) |
Nov 12, 2020 | 5.900 | 5.970 | 5.730 | 5.780 | 1,499,598 | -0.22(-3.67%) |
Nov 11, 2020 | 6.250 | 6.300 | 5.890 | 6.000 | 1,512,336 | -0.20(-3.23%) |
Nov 10, 2020 | 6.080 | 6.350 | 5.940 | 6.200 | 2,033,627 | +0.23(+3.85%) |
Nov 09, 2020 | 5.920 | 6.270 | 5.800 | 5.970 | 2,535,593 | +0.30(+5.29%) |
Nov 06, 2020 | 5.830 | 5.960 | 5.420 | 5.670 | 2,401,200 | -0.16(-2.74%) |
Nov 05, 2020 | 5.430 | 5.930 | 5.430 | 5.830 | 3,371,433 | +0.49(+9.18%) |
Nov 04, 2020 | 5.340 | 5.510 | 5.190 | 5.340 | 2,265,462 | -0.16(-2.91%) |
Nov 03, 2020 | 5.220 | 5.640 | 5.110 | 5.500 | 2,884,349 | +0.36(+7.00%) |