Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.08	51.25	50.27	50.57	3,538,603	-0.68(-1.33%)
Jan 30, 2020	51.44	51.60	50.92	51.26	3,619,300	-0.09(-0.17%)
Jan 29, 2020	51.05	51.43	51.04	51.34	2,142,229	+0.37(+0.72%)
Jan 28, 2020	51.66	51.74	50.88	50.98	4,161,702	-0.64(-1.24%)
Jan 27, 2020	52.68	52.85	51.51	51.62	2,943,474	-1.06(-2.01%)
Jan 24, 2020	52.67	53.08	52.49	52.68	2,984,343	-0.07(-0.13%)
Jan 23, 2020	51.48	52.78	51.43	52.74	4,167,874	+1.23(+2.39%)
Jan 22, 2020	51.04	51.79	50.89	51.51	4,751,349	+0.64(+1.26%)
Jan 21, 2020	50.51	50.93	50.27	50.87	3,388,340	+0.33(+0.66%)
Jan 17, 2020	50.33	50.56	50.01	50.54	3,484,523	+0.12(+0.24%)
Jan 16, 2020	50.55	50.64	50.38	50.42	2,639,966	-0.06(-0.12%)
Jan 15, 2020	50.05	50.57	50.01	50.48	1,789,324	+0.61(+1.22%)
Jan 14, 2020	49.75	49.90	49.54	49.87	2,681,109	+0.11(+0.22%)
Jan 13, 2020	49.75	49.92	49.68	49.76	1,738,123	-0.04(-0.09%)
Jan 10, 2020	49.96	50.28	49.77	49.81	1,755,020	-0.10(-0.21%)
Jan 09, 2020	49.54	49.93	49.43	49.91	2,436,310	+0.39(+0.79%)
Jan 08, 2020	49.30	49.63	49.27	49.51	3,805,318	+0.31(+0.63%)
Jan 07, 2020	49.50	49.55	49.02	49.21	4,858,965	-0.45(-0.91%)
Jan 06, 2020	50.16	50.28	49.64	49.66	4,222,308	-0.49(-0.97%)
Jan 03, 2020	50.02	50.46	49.94	50.15	3,502,432	-0.01(-0.02%)
Jan 02, 2020	50.51	50.53	49.95	50.16	2,994,043	-0.29(-0.58%)
Dec 31, 2019	50.32	50.73	50.06	50.45	3,368,286	+0.32(+0.65%)
Dec 30, 2019	49.94	50.15	49.92	50.12	2,730,388	+0.08(+0.15%)
Dec 27, 2019	50.18	50.23	49.98	50.04	2,287,040	-0.04(-0.09%)
Dec 26, 2019	50.04	50.28	49.92	50.09	3,469,201	+0.10(+0.21%)
Dec 24, 2019	50.10	50.20	49.93	49.98	1,055,611	-0.08(-0.15%)
Dec 23, 2019	50.16	50.40	49.75	50.06	2,881,711	-0.06(-0.12%)
Dec 20, 2019	50.16	50.45	49.57	50.12	7,129,062	+0.02(+0.03%)
Dec 19, 2019	50.70	51.04	50.10	50.10	4,578,280	-0.51(-1.01%)
Dec 18, 2019	50.69	50.88	50.22	50.62	4,894,797	+0.00(+0.00%)
Dec 17, 2019	50.69	51.20	50.60	50.62	3,266,792	-0.09(-0.17%)
Dec 16, 2019	50.22	50.75	50.19	50.70	3,412,437	+0.68(+1.37%)
Dec 13, 2019	50.00	50.27	49.91	50.02	3,700,725	+0.04(+0.09%)
Dec 12, 2019	49.77	50.10	49.48	49.98	4,680,207	+0.20(+0.39%)
Dec 11, 2019	49.34	49.84	49.16	49.78	3,974,106	+0.50(+1.01%)
Dec 10, 2019	49.55	49.56	49.24	49.28	4,930,312	-0.17(-0.35%)
Dec 09, 2019	49.65	49.76	49.37	49.45	2,152,951	-0.21(-0.43%)
Dec 06, 2019	49.74	49.96	49.64	49.67	2,435,330	-0.11(-0.22%)
Dec 05, 2019	49.91	49.95	49.64	49.78	4,290,533	-0.16(-0.32%)
Dec 04, 2019	49.41	50.08	49.41	49.94	3,420,647	+0.37(+0.75%)
Dec 03, 2019	49.58	49.90	49.51	49.57	4,818,010	-0.12(-0.24%)
Dec 02, 2019	50.01	50.24	49.48	49.69	3,028,096	-0.58(-1.15%)
Nov 29, 2019	50.61	50.85	50.17	50.26	1,467,004	-0.18(-0.35%)
Nov 27, 2019	50.43	50.45	49.94	50.44	2,833,116	-0.01(-0.02%)
Nov 26, 2019	50.55	50.68	50.23	50.45	3,061,586	-0.02(-0.05%)
Nov 25, 2019	50.84	51.15	50.35	50.47	2,416,347	-0.71(-1.39%)
Nov 22, 2019	51.54	51.63	50.84	51.19	1,825,495	-0.27(-0.53%)
Nov 21, 2019	51.47	51.63	51.28	51.46	2,127,199	-0.42(-0.80%)
Nov 20, 2019	51.38	51.91	51.18	51.87	2,852,706	+0.60(+1.17%)
Nov 19, 2019	51.54	51.61	51.00	51.27	3,305,873	-0.42(-0.82%)
Nov 18, 2019	51.78	52.30	51.58	51.69	2,012,189	+0.09(+0.18%)
Nov 15, 2019	51.40	51.62	51.17	51.60	1,937,125	+0.25(+0.48%)
Nov 14, 2019	51.74	51.85	51.26	51.35	2,491,827	-0.40(-0.77%)
Nov 13, 2019	51.15	51.79	51.11	51.75	2,884,762	+0.53(+1.03%)
Nov 12, 2019	51.59	51.66	51.19	51.23	2,214,558	-0.31(-0.59%)
Nov 11, 2019	52.04	52.16	51.47	51.53	1,345,741	-0.53(-1.01%)
Nov 08, 2019	51.83	52.08	51.60	52.06	1,554,443	+0.14(+0.26%)
Nov 07, 2019	52.26	52.35	51.83	51.92	2,197,176	-0.56(-1.07%)
Nov 06, 2019	52.56	53.04	52.42	52.48	3,226,261	+0.01(+0.02%)
Nov 05, 2019	52.50	52.87	52.31	52.47	3,137,761	-0.46(-0.86%)
Nov 04, 2019	53.32	53.67	52.72	52.93	2,185,522	-0.45(-0.84%)
Nov 01, 2019	53.74	53.97	53.29	53.38	2,468,961	-0.27(-0.51%)
Oct 31, 2019	53.64	53.86	53.05	53.65	2,890,155	+0.07(+0.13%)
Oct 30, 2019	52.89	53.60	52.79	53.58	1,919,049	+0.81(+1.53%)
Oct 29, 2019	52.52	52.91	52.44	52.78	1,987,839	+0.08(+0.14%)
Oct 28, 2019	53.06	53.29	52.58	52.70	1,746,839	-0.60(-1.13%)
Oct 25, 2019	53.66	53.78	53.19	53.30	1,747,967	-0.25(-0.47%)
Oct 24, 2019	53.06	53.63	53.06	53.56	1,419,320	+0.39(+0.73%)
Oct 23, 2019	53.06	53.20	52.80	53.17	2,001,371	+0.31(+0.58%)
Oct 22, 2019	52.93	53.20	52.78	52.86	1,475,817	+0.01(+0.02%)
Oct 21, 2019	52.91	52.97	52.64	52.85	1,523,241	+0.07(+0.13%)
Oct 18, 2019	52.44	52.85	52.38	52.79	2,109,290	+0.20(+0.39%)
Oct 17, 2019	52.30	52.72	52.16	52.58	1,497,190	+0.23(+0.44%)
Oct 16, 2019	52.31	52.54	52.06	52.35	3,637,227	-0.07(-0.13%)
Oct 15, 2019	52.46	52.73	52.29	52.42	2,046,214	+0.01(+0.02%)
Oct 14, 2019	52.87	53.04	52.35	52.41	1,788,989	-0.42(-0.80%)
Oct 11, 2019	52.16	54.13	52.02	52.84	2,585,193	+0.71(+1.37%)
Oct 10, 2019	52.03	52.25	51.71	52.13	1,973,255	-0.05(-0.10%)
Oct 09, 2019	51.90	52.47	51.90	52.18	1,618,031	+0.34(+0.65%)
Oct 08, 2019	52.55	52.55	51.83	51.84	2,564,100	-0.84(-1.59%)
Oct 07, 2019	52.68	53.05	52.50	52.68	1,633,376	-0.10(-0.19%)
Oct 04, 2019	52.28	52.84	52.09	52.78	2,009,578	+0.54(+1.04%)
Oct 03, 2019	52.01	52.25	51.59	52.24	3,104,061	+0.30(+0.57%)
Oct 02, 2019	52.23	52.35	51.74	51.94	2,636,659	-0.35(-0.66%)
Oct 01, 2019	52.46	52.57	51.92	52.29	2,439,379	-0.32(-0.61%)
Sep 30, 2019	52.52	52.82	52.37	52.61	2,655,169	+0.08(+0.16%)
Sep 27, 2019	52.85	52.91	52.19	52.52	2,045,333	-0.24(-0.45%)
Sep 26, 2019	52.82	52.99	52.41	52.76	1,590,592	+0.10(+0.19%)
Sep 25, 2019	52.81	52.84	52.45	52.66	2,850,141	-0.01(-0.02%)
Sep 24, 2019	52.57	53.05	52.51	52.67	2,728,696	+0.19(+0.37%)
Sep 23, 2019	52.34	52.73	52.29	52.47	2,233,301	+0.10(+0.19%)
Sep 20, 2019	52.48	52.69	52.20	52.37	3,836,725	+0.07(+0.13%)
Sep 19, 2019	52.19	52.35	51.95	52.30	1,564,633	+0.16(+0.31%)
Sep 18, 2019	51.98	52.40	51.75	52.14	2,251,635	+0.31(+0.59%)
Sep 17, 2019	51.70	52.26	51.58	51.84	2,583,728	+0.31(+0.61%)
Sep 16, 2019	51.54	51.66	51.29	51.52	1,469,776	+0.00(+0.00%)
Sep 13, 2019	51.70	51.98	50.94	51.52	2,669,447	-0.55(-1.06%)
Sep 12, 2019	52.59	52.73	52.02	52.08	2,971,521	-0.39(-0.74%)
Sep 11, 2019	51.76	52.47	51.64	52.47	2,269,135	+0.64(+1.24%)
Sep 10, 2019	51.17	51.82	50.97	51.82	2,253,443	+0.65(+1.28%)
Sep 09, 2019	51.08	51.51	50.85	51.17	2,215,177	-0.03(-0.07%)
Sep 06, 2019	51.36	51.53	51.07	51.20	1,980,314	+0.02(+0.03%)
Sep 05, 2019	51.34	51.58	51.06	51.19	2,784,376	-0.44(-0.85%)
Sep 04, 2019	51.76	51.79	51.31	51.62	3,224,940	+0.18(+0.34%)
Sep 03, 2019	50.98	51.46	50.78	51.45	2,589,558	+0.60(+1.17%)
Aug 30, 2019	50.77	51.19	50.49	50.85	2,107,033	+0.33(+0.65%)
Aug 29, 2019	50.34	50.52	50.01	50.52	2,541,189	+0.48(+0.96%)
Aug 28, 2019	50.02	50.35	49.75	50.04	2,199,049	+0.04(+0.08%)
Aug 27, 2019	50.12	50.55	49.92	50.00	2,653,215	+0.13(+0.25%)
Aug 26, 2019	49.25	49.89	49.18	49.87	1,499,166	+0.73(+1.49%)
Aug 23, 2019	49.94	50.16	48.91	49.14	3,132,960	-0.61(-1.23%)
Aug 22, 2019	49.53	49.87	49.32	49.76	2,120,760	+0.25(+0.51%)
Aug 21, 2019	49.08	49.58	48.99	49.50	1,573,999	+0.35(+0.72%)
Aug 20, 2019	49.30	49.30	49.02	49.15	1,951,358	-0.08(-0.17%)
Aug 19, 2019	48.98	49.37	48.76	49.23	1,990,626	+0.38(+0.77%)
Aug 16, 2019	48.76	49.05	48.67	48.86	2,191,942	+0.29(+0.59%)
Aug 15, 2019	48.21	48.81	48.12	48.57	2,293,744	+0.38(+0.79%)
Aug 14, 2019	48.49	48.86	48.08	48.19	3,201,028	-0.27(-0.56%)
Aug 13, 2019	48.13	48.65	47.94	48.46	2,082,571	+0.34(+0.70%)
Aug 12, 2019	48.40	48.50	47.91	48.12	2,239,488	-0.41(-0.85%)
Aug 09, 2019	48.73	48.87	48.25	48.54	2,860,394	-0.09(-0.19%)
Aug 08, 2019	48.07	48.83	47.89	48.63	2,878,806	+0.55(+1.15%)
Aug 07, 2019	47.63	48.55	47.16	48.07	4,000,482	+0.34(+0.70%)
Aug 06, 2019	46.87	47.91	46.47	47.74	3,356,439	+0.96(+2.05%)
Aug 05, 2019	47.81	48.22	46.72	46.78	3,686,557	-1.04(-2.18%)
Aug 02, 2019	48.24	48.40	47.38	47.82	4,392,685	-0.26(-0.54%)
Aug 01, 2019	48.06	48.42	47.50	48.08	4,145,437	+0.03(+0.05%)
Jul 31, 2019	48.59	48.90	47.77	48.06	4,465,770	-0.62(-1.28%)
Jul 30, 2019	49.69	49.78	48.44	48.68	3,630,237	-1.19(-2.39%)
Jul 29, 2019	49.76	50.13	49.30	49.87	2,826,465	-0.19(-0.39%)
Jul 26, 2019	50.16	50.71	49.88	50.07	2,619,937	-0.09(-0.18%)
Jul 25, 2019	49.96	50.18	49.63	50.16	2,922,951	+0.23(+0.45%)
Jul 24, 2019	50.09	50.12	49.45	49.93	2,442,070	-0.06(-0.12%)
Jul 23, 2019	50.24	50.41	49.72	49.99	2,490,833	-0.27(-0.54%)
Jul 22, 2019	50.68	50.69	49.97	50.26	2,499,028	-0.34(-0.68%)
Jul 19, 2019	51.07	51.28	50.57	50.61	4,148,422	-0.73(-1.43%)
Jul 18, 2019	51.01	51.42	50.68	51.34	2,103,187	+0.13(+0.26%)
Jul 17, 2019	51.05	51.46	51.02	51.20	2,653,274	+0.32(+0.63%)
Jul 16, 2019	51.31	51.59	50.69	50.88	2,888,290	-0.45(-0.88%)
Jul 15, 2019	50.83	51.36	50.77	51.34	3,009,759	+0.42(+0.83%)
Jul 12, 2019	50.67	50.97	50.39	50.92	2,261,986	+0.16(+0.31%)
Jul 11, 2019	50.54	50.96	50.34	50.76	2,387,710	+0.12(+0.23%)
Jul 10, 2019	50.55	50.89	50.36	50.64	2,273,498	+0.17(+0.33%)
Jul 09, 2019	50.05	50.54	49.81	50.47	2,793,014	+0.28(+0.55%)
Jul 08, 2019	50.10	50.38	49.84	50.19	1,708,541	+0.10(+0.20%)
Jul 05, 2019	49.78	50.09	49.24	50.09	2,110,006	-0.01(-0.02%)
Jul 03, 2019	49.66	50.40	49.44	50.10	2,449,405	+0.66(+1.33%)
Jul 02, 2019	49.26	49.72	49.26	49.44	2,592,047	+0.32(+0.65%)
Jul 01, 2019	49.46	49.57	48.64	49.13	2,713,700	-0.34(-0.68%)
Jun 28, 2019	49.57	49.77	49.23	49.46	6,704,975	+0.03(+0.05%)
Jun 27, 2019	49.92	49.98	49.29	49.44	2,452,011	-0.24(-0.49%)
Jun 26, 2019	50.39	50.57	49.68	49.68	2,750,452	-0.89(-1.76%)
Jun 25, 2019	51.72	51.72	50.47	50.57	2,296,673	-0.82(-1.60%)
Jun 24, 2019	51.45	51.53	51.14	51.40	1,705,065	+0.06(+0.11%)
Jun 21, 2019	51.45	51.51	50.97	51.34	3,431,807	-0.07(-0.13%)
Jun 20, 2019	51.09	51.52	50.77	51.40	2,000,793	+0.49(+0.96%)
Jun 19, 2019	50.52	51.11	50.45	50.92	3,041,804	-0.03(-0.07%)
Jun 18, 2019	51.56	51.60	50.50	50.95	2,353,359	-0.26(-0.51%)
Jun 17, 2019	51.23	51.46	50.91	51.21	1,531,132	-0.05(-0.10%)
Jun 14, 2019	50.75	51.55	50.56	51.26	2,178,623	+0.81(+1.60%)
Jun 13, 2019	50.72	50.85	50.14	50.45	3,845,866	-0.15(-0.30%)
Jun 12, 2019	50.13	50.70	50.12	50.61	1,506,769	+0.68(+1.36%)
Jun 11, 2019	50.34	50.50	49.63	49.92	1,691,972	-0.42(-0.84%)
Jun 10, 2019	50.40	50.44	49.96	50.34	1,508,319	-0.12(-0.23%)
Jun 07, 2019	51.05	51.47	50.37	50.46	2,227,024	-0.26(-0.51%)
Jun 06, 2019	50.56	50.83	50.39	50.72	1,961,571	+0.33(+0.65%)
Jun 05, 2019	49.59	50.61	49.59	50.40	2,587,233	+0.83(+1.68%)
Jun 04, 2019	49.75	49.76	48.58	49.56	1,810,704	+0.03(+0.05%)
Jun 03, 2019	49.19	49.58	48.79	49.54	2,863,525	+0.51(+1.04%)
May 31, 2019	49.13	49.23	48.51	49.03	2,839,440	+0.08(+0.15%)
May 30, 2019	49.20	49.32	48.70	48.95	2,430,306	-0.21(-0.42%)
May 29, 2019	50.07	50.07	49.06	49.16	3,355,542	-0.80(-1.60%)
May 28, 2019	51.05	51.06	49.89	49.96	3,035,527	-1.07(-2.09%)
May 24, 2019	51.30	51.42	50.94	51.03	1,768,792	-0.18(-0.36%)
May 23, 2019	50.99	51.22	50.70	51.21	2,027,635	+0.30(+0.59%)
May 22, 2019	50.81	51.06	50.55	50.91	1,829,403	+0.28(+0.54%)
May 21, 2019	50.49	50.99	50.36	50.64	1,961,702	+0.27(+0.53%)
May 20, 2019	50.56	50.92	50.23	50.37	1,983,727	-0.05(-0.10%)
May 17, 2019	49.84	50.55	49.84	50.42	1,907,942	+0.32(+0.63%)
May 16, 2019	49.49	50.33	49.37	50.10	2,046,467	+0.58(+1.16%)
May 15, 2019	49.44	49.83	49.19	49.53	2,314,618	+0.18(+0.37%)
May 14, 2019	50.04	50.09	49.22	49.34	3,890,764	-0.69(-1.38%)
May 13, 2019	49.44	50.12	49.39	50.04	2,143,394	+0.55(+1.11%)
May 10, 2019	48.45	49.52	48.41	49.49	1,582,780	+0.85(+1.75%)
May 09, 2019	48.28	48.70	47.98	48.63	2,194,710	+0.43(+0.90%)
May 08, 2019	49.05	49.09	48.18	48.20	2,677,232	-0.89(-1.82%)
May 07, 2019	49.15	49.34	48.92	49.09	2,591,632	-0.07(-0.14%)
May 06, 2019	49.61	49.61	48.97	49.16	2,551,772	-0.27(-0.54%)
May 03, 2019	49.62	49.89	49.29	49.43	2,562,220	+0.00(+0.00%)
May 02, 2019	49.23	49.64	48.81	49.43	3,536,528	+0.38(+0.78%)
May 01, 2019	49.55	49.64	49.03	49.04	2,616,611	-0.73(-1.46%)
Apr 30, 2019	49.05	49.82	48.88	49.77	2,615,888	+0.79(+1.62%)
Apr 29, 2019	49.03	49.22	48.70	48.98	1,915,084	-0.20(-0.41%)
Apr 26, 2019	49.48	49.78	49.09	49.18	1,969,786	-0.05(-0.10%)
Apr 25, 2019	48.82	49.44	48.72	49.23	2,362,611	+0.25(+0.51%)
Apr 24, 2019	48.50	49.21	48.50	48.98	2,306,214	+0.48(+1.00%)
Apr 23, 2019	48.61	48.97	48.14	48.49	4,463,966	-0.27(-0.55%)
Apr 22, 2019	48.98	49.18	48.53	48.76	3,761,197	-0.36(-0.73%)
Apr 18, 2019	49.19	50.32	48.28	49.12	8,894,781	+0.13(+0.27%)
Apr 17, 2019	48.97	49.08	48.68	48.98	2,865,410	-0.03(-0.07%)
Apr 16, 2019	50.07	50.33	48.83	49.02	2,423,764	-1.03(-2.07%)
Apr 15, 2019	50.05	50.30	49.87	50.05	2,264,722	+0.08(+0.17%)
Apr 12, 2019	49.58	49.99	49.17	49.97	2,920,581	+0.30(+0.60%)
Apr 11, 2019	49.69	49.90	49.49	49.67	2,361,703	+0.05(+0.10%)
Apr 10, 2019	49.85	50.36	49.50	49.62	2,753,364	-0.11(-0.22%)
Apr 09, 2019	49.38	49.88	49.24	49.73	3,562,492	+0.29(+0.59%)
Apr 08, 2019	49.69	49.84	49.30	49.44	2,082,878	-0.38(-0.75%)
Apr 05, 2019	49.44	49.81	49.24	49.81	3,130,324	+0.33(+0.67%)
Apr 04, 2019	49.31	49.64	48.98	49.48	4,127,621	+0.39(+0.80%)
Apr 03, 2019	49.31	49.33	48.84	49.09	2,504,541	-0.18(-0.37%)
Apr 02, 2019	48.97	49.31	48.62	49.27	3,317,938	+0.43(+0.87%)
Apr 01, 2019	49.49	49.49	48.49	48.84	3,474,354	-0.73(-1.46%)
Mar 29, 2019	49.13	49.61	48.88	49.57	3,132,242	+0.52(+1.05%)
Mar 28, 2019	49.44	49.56	48.87	49.05	2,754,393	-0.41(-0.83%)
Mar 27, 2019	49.99	50.06	49.32	49.46	2,387,219	-0.53(-1.07%)
Mar 26, 2019	49.79	49.99	49.63	49.99	3,084,266	+0.28(+0.57%)
Mar 25, 2019	49.83	49.84	49.55	49.71	1,931,516	-0.04(-0.08%)
Mar 22, 2019	49.77	50.13	49.63	49.75	2,281,524	+0.13(+0.25%)
Mar 21, 2019	49.16	49.72	49.03	49.63	2,167,606	+0.49(+1.00%)
Mar 20, 2019	49.39	49.56	48.99	49.14	3,208,299	-0.19(-0.39%)
Mar 19, 2019	49.59	49.72	49.13	49.33	3,043,082	-0.41(-0.82%)
Mar 18, 2019	49.92	49.95	49.49	49.74	3,125,638	-0.10(-0.20%)
Mar 15, 2019	49.74	49.99	49.56	49.84	8,538,577	+0.08(+0.15%)
Mar 14, 2019	49.68	50.02	49.49	49.76	2,901,382	+0.11(+0.22%)
Mar 13, 2019	49.42	49.72	49.19	49.65	5,557,609	+0.32(+0.64%)
Mar 12, 2019	49.05	49.40	48.85	49.34	3,412,760	+0.38(+0.78%)
Mar 11, 2019	49.09	49.24	48.84	48.95	4,202,086	-0.18(-0.36%)
Mar 08, 2019	49.29	49.36	48.74	49.13	3,456,085	-0.10(-0.20%)
Mar 07, 2019	49.19	49.41	48.84	49.23	5,360,586	+0.26(+0.53%)
Mar 06, 2019	49.20	49.37	48.82	48.97	5,108,237	-0.14(-0.29%)
Mar 05, 2019	49.31	49.40	49.08	49.11	4,963,216	-0.21(-0.42%)
Mar 04, 2019	49.18	49.34	48.79	49.32	4,077,061	+0.27(+0.56%)
Mar 01, 2019	48.77	49.12	48.62	49.04	3,891,989	+0.36(+0.75%)
Feb 28, 2019	48.42	48.88	48.30	48.68	5,390,846	+0.21(+0.43%)
Feb 27, 2019	48.26	48.78	47.78	48.47	4,110,577	+1.03(+2.16%)
Feb 26, 2019	47.55	47.65	47.18	47.45	6,584,633	-0.01(-0.02%)
Feb 25, 2019	47.49	47.65	47.08	47.45	4,354,117	+0.02(+0.05%)
Feb 22, 2019	47.22	47.70	46.97	47.43	3,697,842	+0.32(+0.69%)
Feb 21, 2019	46.59	47.14	46.44	47.11	4,714,194	+0.25(+0.53%)
Feb 20, 2019	46.58	46.94	46.34	46.86	4,490,188	+0.32(+0.69%)
Feb 19, 2019	45.81	46.59	45.81	46.53	5,046,800	-0.08(-0.18%)
Feb 15, 2019	46.52	46.73	46.39	46.62	3,631,033	+0.32(+0.70%)
Feb 14, 2019	46.34	46.58	46.10	46.29	3,423,858	-0.05(-0.11%)
Feb 13, 2019	46.21	46.36	46.06	46.34	3,587,090	-0.01(-0.02%)
Feb 12, 2019	46.38	46.55	45.99	46.35	3,066,311	+0.02(+0.04%)
Feb 11, 2019	46.27	46.45	46.12	46.34	3,291,487	+0.08(+0.18%)
Feb 08, 2019	46.05	46.26	45.74	46.25	3,684,674	+0.16(+0.34%)
Feb 07, 2019	45.52	46.10	45.33	46.10	4,033,537	+0.57(+1.25%)
Feb 06, 2019	45.32	45.61	45.26	45.52	3,302,859	+0.08(+0.18%)
Feb 05, 2019	45.42	45.57	45.10	45.44	3,666,123	-0.06(-0.13%)
Feb 04, 2019	44.95	45.52	44.62	45.50	2,891,555	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.