Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.59	21.16	20.53	21.02	2,682,087	+0.49(+2.38%)
Jan 30, 2014	20.33	20.58	20.24	20.54	868,743	+0.31(+1.51%)
Jan 29, 2014	20.07	20.36	20.06	20.23	2,158,770	-0.02(-0.12%)
Jan 28, 2014	20.14	20.25	20.05	20.25	963,455	+0.14(+0.67%)
Jan 27, 2014	20.27	20.36	20.12	20.12	1,518,982	-0.12(-0.60%)
Jan 24, 2014	20.28	20.41	20.17	20.24	1,222,566	-0.11(-0.55%)
Jan 23, 2014	20.44	20.49	20.19	20.35	1,445,423	-0.15(-0.73%)
Jan 22, 2014	20.39	20.52	20.36	20.50	1,037,649	+0.18(+0.88%)
Jan 21, 2014	20.35	20.36	20.21	20.32	1,020,865	+0.12(+0.58%)
Jan 17, 2014	20.36	20.21	20.21	20.21	2,293,248	-0.15(-0.74%)
Jan 16, 2014	20.13	20.42	20.12	20.36	1,460,841	+0.25(+1.23%)
Jan 15, 2014	20.07	20.17	19.93	20.11	857,301	+0.04(+0.22%)
Jan 14, 2014	19.95	20.18	19.90	20.07	596,131	+0.14(+0.71%)
Jan 13, 2014	20.14	20.17	19.88	19.92	1,062,150	-0.20(-0.99%)
Jan 10, 2014	19.92	20.24	19.91	20.12	1,165,371	+0.26(+1.32%)
Jan 09, 2014	19.84	19.96	19.72	19.86	990,141	+0.10(+0.49%)
Jan 08, 2014	19.95	19.95	19.63	19.76	1,339,268	-0.19(-0.95%)
Jan 07, 2014	19.63	20.00	19.60	19.95	1,055,059	+0.33(+1.70%)
Jan 06, 2014	19.74	19.79	19.58	19.62	1,728,676	-0.07(-0.34%)
Jan 03, 2014	19.68	19.83	19.50	19.69	1,485,140	+0.02(+0.12%)
Jan 02, 2014	20.10	20.10	19.65	19.66	1,220,556	-0.43(-2.12%)
Dec 31, 2013	20.03	20.09	20.09	20.09	798,055	+0.10(+0.51%)
Dec 30, 2013	19.99	20.12	19.92	19.99	690,459	-0.00(-0.02%)
Dec 27, 2013	20.07	20.18	19.91	19.99	696,388	-0.02(-0.10%)
Dec 26, 2013	19.97	20.10	19.94	20.01	910,941	+0.09(+0.44%)
Dec 24, 2013	19.77	20.03	19.70	19.92	451,405	+0.14(+0.69%)
Dec 23, 2013	19.97	20.06	19.77	19.79	851,647	-0.08(-0.39%)
Dec 20, 2013	19.48	19.91	19.47	19.87	2,091,774	+0.41(+2.12%)
Dec 19, 2013	19.44	19.49	19.14	19.45	1,102,643	-0.00(-0.02%)
Dec 18, 2013	19.36	19.50	19.07	19.46	906,726	+0.15(+0.75%)
Dec 17, 2013	19.30	19.40	19.23	19.31	887,531	-0.00(-0.02%)
Dec 16, 2013	19.29	19.50	19.08	19.32	1,695,819	+0.06(+0.30%)
Dec 13, 2013	19.33	19.33	19.13	19.26	1,223,701	+0.02(+0.10%)
Dec 12, 2013	18.98	19.33	18.94	19.24	1,364,507	+0.25(+1.31%)
Dec 11, 2013	19.45	19.45	18.95	18.99	1,328,237	-0.43(-2.23%)
Dec 10, 2013	19.55	19.72	19.43	19.43	874,355	-0.23(-1.18%)
Dec 09, 2013	19.54	19.79	19.47	19.66	992,727	+0.12(+0.59%)
Dec 06, 2013	19.28	19.60	19.24	19.54	1,302,311	+0.18(+0.94%)
Dec 05, 2013	19.34	19.36	19.07	19.36	1,147,380	+0.03(+0.15%)
Dec 04, 2013	19.55	19.59	19.25	19.33	1,338,890	-0.26(-1.35%)
Dec 03, 2013	19.46	19.71	19.35	19.59	875,677	+0.11(+0.54%)
Dec 02, 2013	19.42	19.75	19.21	19.49	905,136	+0.12(+0.62%)
Nov 29, 2013	19.54	19.70	19.37	19.37	488,551	-0.11(-0.57%)
Nov 27, 2013	19.55	19.55	19.32	19.48	716,968	-0.01(-0.05%)
Nov 26, 2013	19.57	19.57	19.29	19.49	751,103	-0.14(-0.71%)
Nov 25, 2013	19.73	19.85	19.59	19.63	542,333	-0.03(-0.15%)
Nov 22, 2013	19.63	19.72	19.49	19.66	519,766	+0.05(+0.25%)
Nov 21, 2013	19.57	19.72	19.49	19.61	881,890	+0.05(+0.25%)
Nov 20, 2013	19.62	19.76	19.47	19.56	929,790	-0.05(-0.27%)
Nov 19, 2013	19.62	19.75	19.42	19.61	1,033,516	-0.09(-0.46%)
Nov 18, 2013	19.80	19.88	19.65	19.71	1,013,844	-0.11(-0.53%)
Nov 15, 2013	19.79	19.85	19.59	19.81	573,245	+0.01(+0.07%)
Nov 14, 2013	19.77	19.93	19.70	19.80	337,754	+0.05(+0.27%)
Nov 13, 2013	19.37	19.75	19.31	19.74	715,608	+0.30(+1.56%)
Nov 12, 2013	19.80	19.87	19.39	19.44	1,366,463	-0.43(-2.18%)
Nov 11, 2013	19.81	19.93	19.68	19.87	819,872	+0.09(+0.46%)
Nov 08, 2013	19.62	19.85	19.36	19.78	1,036,167	+0.11(+0.56%)
Nov 07, 2013	20.07	20.16	19.63	19.67	813,048	-0.36(-1.80%)
Nov 06, 2013	19.85	20.13	19.82	20.03	743,666	+0.31(+1.56%)
Nov 05, 2013	19.96	19.99	19.72	19.72	1,451,506	-0.33(-1.66%)
Nov 04, 2013	19.99	20.14	19.80	20.06	871,724	+0.13(+0.68%)
Nov 01, 2013	19.97	20.08	19.91	19.92	1,065,914	+0.02(+0.10%)
Oct 31, 2013	19.95	20.11	19.77	19.90	1,009,084	-0.06(-0.29%)
Oct 30, 2013	20.22	20.30	19.96	19.96	1,062,538	-0.28(-1.40%)
Oct 29, 2013	20.28	20.31	20.09	20.24	890,716	-0.04(-0.21%)
Oct 28, 2013	20.19	20.35	20.11	20.29	986,614	+0.06(+0.31%)
Oct 25, 2013	20.01	20.23	19.82	20.22	1,100,486	+0.30(+1.50%)
Oct 24, 2013	19.87	20.03	19.73	19.93	1,047,214	+0.17(+0.85%)
Oct 23, 2013	19.90	20.03	19.73	19.76	1,306,466	-0.16(-0.80%)
Oct 22, 2013	19.49	19.93	19.36	19.92	2,320,477	+0.51(+2.65%)
Oct 21, 2013	19.15	19.40	19.07	19.40	1,147,307	+0.25(+1.33%)
Oct 18, 2013	19.17	19.28	19.08	19.15	3,598,742	+0.07(+0.38%)
Oct 17, 2013	18.67	19.12	18.59	19.07	976,069	+0.39(+2.09%)
Oct 16, 2013	18.62	18.78	18.50	18.69	964,691	+0.15(+0.80%)
Oct 15, 2013	18.72	18.80	18.47	18.54	1,024,703	-0.25(-1.36%)
Oct 14, 2013	18.76	18.82	18.38	18.79	1,417,766	-0.07(-0.36%)
Oct 11, 2013	18.78	18.95	18.66	18.86	921,952	+0.03(+0.18%)
Oct 10, 2013	18.59	18.84	18.41	18.82	1,064,575	+0.42(+2.30%)
Oct 09, 2013	18.53	18.79	18.37	18.40	1,498,068	-0.12(-0.62%)
Oct 08, 2013	18.43	18.69	18.29	18.52	983,041	+0.06(+0.34%)
Oct 07, 2013	18.23	18.57	18.22	18.45	1,260,089	-0.15(-0.83%)
Oct 04, 2013	18.50	18.64	18.40	18.61	1,033,533	+0.12(+0.65%)
Oct 03, 2013	18.58	18.62	18.37	18.49	1,549,246	-0.19(-1.00%)
Oct 02, 2013	18.87	18.87	18.64	18.68	1,537,716	-0.26(-1.40%)
Oct 01, 2013	18.89	19.15	18.84	18.94	2,152,575	+0.12(+0.61%)
Sep 30, 2013	18.59	18.85	18.53	18.82	887,630	+0.10(+0.51%)
Sep 27, 2013	18.84	18.94	18.72	18.73	646,521	-0.25(-1.32%)
Sep 26, 2013	18.98	19.11	18.90	18.98	736,985	+0.01(+0.05%)
Sep 25, 2013	19.10	19.13	18.93	18.97	615,803	-0.13(-0.66%)
Sep 24, 2013	19.07	19.21	18.95	19.09	953,366	+0.03(+0.15%)
Sep 23, 2013	18.68	19.19	18.60	19.07	796,288	+0.29(+1.56%)
Sep 20, 2013	19.07	19.07	18.77	18.77	1,340,227	-0.26(-1.39%)
Sep 19, 2013	19.06	19.19	18.95	19.04	841,906	-0.03(-0.18%)
Sep 18, 2013	18.61	19.10	18.49	19.07	1,402,673	+0.45(+2.43%)
Sep 17, 2013	18.33	18.62	18.33	18.62	721,166	+0.29(+1.57%)
Sep 16, 2013	18.57	18.67	18.29	18.33	986,535	-0.07(-0.37%)
Sep 13, 2013	18.60	18.65	18.38	18.40	910,736	-0.13(-0.68%)
Sep 12, 2013	18.55	18.62	18.49	18.52	525,513	+0.03(+0.16%)
Sep 11, 2013	18.55	18.66	18.40	18.49	908,900	-0.06(-0.33%)
Sep 10, 2013	18.39	18.56	18.27	18.55	1,507,208	+0.27(+1.46%)
Sep 09, 2013	18.32	18.35	18.19	18.29	1,321,380	-0.02(-0.13%)
Sep 06, 2013	18.44	18.51	18.29	18.31	1,175,759	-0.02(-0.10%)
Sep 05, 2013	18.33	18.43	18.25	18.33	1,170,855	-0.03(-0.18%)
Sep 04, 2013	18.37	18.44	18.22	18.36	1,526,666	-0.02(-0.10%)
Sep 03, 2013	18.93	19.02	18.16	18.38	2,942,922	-0.34(-1.81%)
Aug 30, 2013	19.02	19.10	18.59	18.72	1,042,645	-0.28(-1.46%)
Aug 29, 2013	19.01	19.08	18.91	19.00	597,582	-0.08(-0.40%)
Aug 28, 2013	18.90	19.13	18.83	19.07	615,806	+0.17(+0.88%)
Aug 27, 2013	19.06	19.12	18.89	18.91	519,620	-0.29(-1.49%)
Aug 26, 2013	19.27	19.33	19.15	19.19	444,507	-0.08(-0.40%)
Aug 23, 2013	19.08	19.32	18.90	19.27	460,752	+0.22(+1.18%)
Aug 22, 2013	19.08	19.14	18.91	19.05	489,153	+0.05(+0.25%)
Aug 21, 2013	19.18	19.21	18.94	19.00	677,572	-0.21(-1.07%)
Aug 20, 2013	18.96	19.36	18.89	19.20	1,016,557	+0.28(+1.49%)
Aug 19, 2013	19.17	19.21	18.91	18.92	690,868	-0.24(-1.27%)
Aug 16, 2013	19.34	19.34	19.08	19.17	402,275	-0.24(-1.23%)
Aug 15, 2013	19.65	19.68	19.39	19.40	829,133	-0.39(-1.98%)
Aug 14, 2013	20.00	20.07	19.74	19.80	788,197	-0.27(-1.36%)
Aug 13, 2013	20.17	20.20	19.91	20.07	730,129	-0.12(-0.62%)
Aug 12, 2013	20.05	20.23	19.94	20.19	963,493	+0.14(+0.69%)
Aug 09, 2013	20.08	20.33	20.04	20.05	764,008	-0.03(-0.17%)
Aug 08, 2013	20.30	20.57	19.95	20.09	850,191	+0.01(+0.07%)
Aug 07, 2013	20.07	20.18	20.02	20.07	866,212	-0.09(-0.45%)
Aug 06, 2013	20.24	20.26	20.06	20.16	874,441	-0.13(-0.64%)
Aug 05, 2013	20.24	20.44	20.13	20.29	1,028,274	+0.00(+0.00%)
Aug 02, 2013	20.55	20.65	20.28	20.29	1,003,493	-0.26(-1.25%)
Aug 01, 2013	20.25	20.61	20.24	20.55	1,933,643	+0.50(+2.48%)
Jul 31, 2013	19.91	20.21	19.82	20.05	1,145,005	+0.09(+0.45%)
Jul 30, 2013	20.03	20.16	19.91	19.96	1,045,363	-0.04(-0.19%)
Jul 29, 2013	20.07	20.19	19.95	20.00	894,978	-0.09(-0.45%)
Jul 26, 2013	19.83	20.10	19.75	20.09	925,264	+0.19(+0.94%)
Jul 25, 2013	19.66	19.96	19.63	19.91	833,296	+0.24(+1.21%)
Jul 24, 2013	19.98	20.00	19.63	19.67	767,913	-0.26(-1.32%)
Jul 23, 2013	19.82	20.00	19.79	19.93	824,845	+0.14(+0.70%)
Jul 22, 2013	19.84	19.94	19.74	19.79	919,456	-0.00(-0.02%)
Jul 19, 2013	19.95	19.99	19.78	19.80	3,400,359	-0.14(-0.72%)
Jul 18, 2013	19.62	19.96	19.51	19.94	1,671,645	+0.29(+1.48%)
Jul 17, 2013	19.71	19.81	19.57	19.65	888,083	+0.01(+0.05%)
Jul 16, 2013	19.81	19.81	19.54	19.64	1,056,150	-0.12(-0.60%)
Jul 15, 2013	19.29	19.80	19.29	19.76	1,335,721	+0.37(+1.90%)
Jul 12, 2013	19.19	19.44	19.09	19.39	1,811,134	+0.23(+1.20%)
Jul 11, 2013	19.10	19.22	19.03	19.16	878,786	+0.26(+1.39%)
Jul 10, 2013	18.85	18.95	18.73	18.90	735,556	+0.06(+0.30%)
Jul 09, 2013	18.84	18.88	18.71	18.84	1,488,331	+0.06(+0.31%)
Jul 08, 2013	18.62	18.83	18.55	18.78	1,289,703	+0.24(+1.31%)
Jul 05, 2013	18.63	18.72	18.27	18.54	940,514	-0.04(-0.23%)
Jul 03, 2013	18.45	18.59	18.35	18.58	386,433	+0.13(+0.73%)
Jul 02, 2013	18.48	18.74	18.39	18.45	985,812	-0.03(-0.18%)
Jul 01, 2013	18.80	18.83	18.40	18.48	1,196,229	-0.20(-1.05%)
Jun 28, 2013	18.63	18.86	18.50	18.68	1,484,973	-0.03(-0.15%)
Jun 27, 2013	18.60	18.90	18.60	18.71	1,070,123	+0.21(+1.11%)
Jun 26, 2013	18.05	18.66	18.05	18.50	3,020,449	+0.57(+3.20%)
Jun 25, 2013	17.88	18.02	17.67	17.93	1,515,468	+0.20(+1.13%)
Jun 24, 2013	17.50	17.83	17.44	17.73	1,673,523	+0.04(+0.22%)
Jun 21, 2013	17.88	17.96	17.40	17.69	2,356,979	-0.09(-0.48%)
Jun 20, 2013	18.21	18.23	17.69	17.78	1,325,197	-0.59(-3.20%)
Jun 19, 2013	18.74	18.78	18.35	18.36	737,897	-0.39(-2.06%)
Jun 18, 2013	18.56	18.84	18.46	18.75	714,205	+0.24(+1.29%)
Jun 17, 2013	18.77	18.83	18.43	18.51	939,044	-0.06(-0.31%)
Jun 14, 2013	18.42	18.65	18.42	18.57	831,803	+0.00(+0.00%)
Jun 13, 2013	18.18	18.61	18.11	18.57	1,153,136	+0.37(+2.05%)
Jun 12, 2013	18.53	18.58	18.19	18.20	805,198	-0.18(-0.98%)
Jun 11, 2013	18.16	18.42	18.09	18.38	1,228,323	+0.03(+0.18%)
Jun 10, 2013	18.42	18.42	18.12	18.34	1,155,138	-0.02(-0.10%)
Jun 07, 2013	18.18	18.40	18.12	18.36	1,625,746	+0.25(+1.39%)
Jun 06, 2013	17.84	18.12	17.82	18.11	1,286,424	+0.24(+1.35%)
Jun 05, 2013	17.99	18.02	17.84	17.87	1,660,159	-0.14(-0.79%)
Jun 04, 2013	18.09	18.18	17.92	18.01	1,806,942	-0.09(-0.52%)
Jun 03, 2013	18.15	18.22	17.93	18.11	1,914,374	+0.00(+0.00%)
May 31, 2013	18.21	18.36	18.10	18.11	1,493,226	-0.14(-0.75%)
May 30, 2013	18.22	18.47	18.21	18.24	2,552,978	+0.01(+0.08%)
May 29, 2013	18.65	18.66	18.18	18.23	2,614,086	-0.55(-2.90%)
May 28, 2013	19.07	19.12	18.66	18.77	1,341,170	-0.18(-0.93%)
May 24, 2013	19.06	19.09	18.64	18.95	1,665,557	-0.18(-0.97%)
May 23, 2013	19.29	19.30	18.97	19.13	1,621,462	-0.28(-1.46%)
May 22, 2013	19.90	19.92	19.25	19.42	1,860,279	-0.48(-2.43%)
May 21, 2013	19.64	19.96	19.62	19.90	2,257,624	+0.26(+1.33%)
May 20, 2013	19.65	19.68	19.54	19.64	1,172,499	+0.02(+0.10%)
May 17, 2013	19.40	19.65	19.38	19.62	1,228,258	+0.32(+1.65%)
May 16, 2013	19.27	19.43	19.19	19.31	1,220,281	+0.03(+0.17%)
May 15, 2013	19.23	19.34	19.15	19.27	1,454,884	+0.22(+1.14%)
May 13, 2013	19.17	19.20	19.04	19.05	1,012,708	-0.14(-0.72%)
May 10, 2013	19.20	19.27	19.09	19.19	835,689	-0.01(-0.05%)
May 09, 2013	19.47	19.49	19.14	19.20	1,105,264	-0.25(-1.29%)
May 08, 2013	19.55	19.67	19.38	19.45	1,141,594	-0.17(-0.85%)
May 07, 2013	19.29	19.63	19.27	19.62	1,172,693	+0.40(+2.07%)
May 06, 2013	19.34	19.36	19.21	19.22	954,711	-0.14(-0.71%)
May 03, 2013	19.44	19.42	19.25	19.36	1,311,121	+0.04(+0.20%)
May 02, 2013	19.29	19.39	19.24	19.32	1,014,849	+0.13(+0.67%)
May 01, 2013	19.44	19.60	19.18	19.19	1,800,325	-0.24(-1.22%)
Apr 30, 2013	19.43	19.48	19.28	19.43	1,596,558	+0.00(+0.00%)
Apr 29, 2013	19.23	19.46	19.12	19.43	1,243,753	+0.28(+1.49%)
Apr 26, 2013	19.22	19.20	19.10	19.14	806,950	-0.06(-0.30%)
Apr 25, 2013	19.12	19.27	19.05	19.20	1,190,647	+0.16(+0.85%)
Apr 24, 2013	18.96	19.16	18.70	19.04	2,024,592	-0.05(-0.25%)
Apr 23, 2013	19.20	19.26	18.91	19.09	2,309,862	-0.10(-0.54%)
Apr 22, 2013	19.29	19.30	19.07	19.19	1,673,711	-0.07(-0.34%)
Apr 19, 2013	19.11	19.47	18.97	19.26	2,976,957	+0.21(+1.10%)
Apr 18, 2013	18.83	19.12	18.78	19.05	1,735,256	+0.29(+1.54%)
Apr 17, 2013	18.86	18.86	18.48	18.76	1,839,488	-0.16(-0.83%)
Apr 16, 2013	18.68	18.92	18.55	18.92	1,023,913	+0.37(+2.02%)
Apr 15, 2013	19.01	19.03	18.46	18.54	1,558,234	-0.47(-2.47%)
Apr 12, 2013	18.92	19.01	18.83	19.01	717,065	+0.07(+0.38%)
Apr 11, 2013	18.77	18.97	18.74	18.94	1,049,484	+0.11(+0.60%)
Apr 10, 2013	18.53	18.86	18.48	18.83	1,398,133	+0.37(+2.00%)
Apr 09, 2013	18.44	18.53	18.29	18.46	1,079,746	+0.01(+0.08%)
Apr 08, 2013	18.22	18.47	18.11	18.44	753,110	+0.24(+1.30%)
Apr 05, 2013	17.99	18.22	17.92	18.21	554,473	+0.08(+0.44%)
Apr 04, 2013	17.97	18.13	17.91	18.12	569,864	+0.18(+0.98%)
Apr 03, 2013	18.19	18.27	17.91	17.95	918,858	-0.20(-1.12%)
Apr 02, 2013	18.20	18.30	18.11	18.15	1,258,149	+0.02(+0.13%)
Apr 01, 2013	18.21	18.23	18.07	18.13	1,036,782	-0.07(-0.39%)
Mar 28, 2013	17.98	18.23	17.90	18.20	1,029,939	+0.22(+1.21%)
Mar 27, 2013	17.88	18.05	17.80	17.98	1,670,737	+0.01(+0.05%)
Mar 26, 2013	17.78	17.97	17.78	17.97	1,580,561	+0.20(+1.15%)
Mar 25, 2013	17.89	17.99	17.71	17.77	750,906	-0.06(-0.32%)
Mar 22, 2013	17.78	17.90	17.77	17.83	717,668	+0.06(+0.32%)
Mar 21, 2013	17.70	17.85	17.67	17.77	887,873	+0.00(+0.03%)
Mar 20, 2013	17.59	17.76	17.55	17.76	983,372	+0.23(+1.33%)
Mar 19, 2013	17.51	17.61	17.39	17.53	930,425	+0.01(+0.05%)
Mar 18, 2013	17.47	17.60	17.40	17.52	750,297	-0.08(-0.43%)
Mar 15, 2013	17.67	17.68	17.56	17.60	1,236,332	-0.03(-0.16%)
Mar 14, 2013	17.60	17.66	17.55	17.63	887,647	+0.03(+0.16%)
Mar 13, 2013	17.53	17.68	17.47	17.60	1,337,723	+0.09(+0.51%)
Mar 12, 2013	17.48	17.58	17.43	17.51	1,181,683	+0.04(+0.24%)
Mar 11, 2013	17.34	17.50	17.25	17.47	1,331,203	+0.15(+0.87%)
Mar 08, 2013	17.25	17.32	17.17	17.32	1,117,929	+0.12(+0.71%)
Mar 07, 2013	17.11	17.22	17.06	17.19	1,184,354	+0.15(+0.88%)
Mar 06, 2013	17.13	17.19	16.91	17.04	1,208,019	-0.08(-0.49%)
Mar 05, 2013	17.16	17.22	16.91	17.13	2,727,698	+0.04(+0.25%)
Mar 04, 2013	16.83	17.12	16.83	17.08	1,209,217	+0.23(+1.37%)
Mar 01, 2013	16.83	16.89	16.59	16.85	1,744,604	-0.00(-0.03%)
Feb 28, 2013	16.85	16.94	16.82	16.86	803,915	+0.05(+0.31%)
Feb 27, 2013	16.65	16.91	16.64	16.81	764,570	+0.15(+0.90%)
Feb 26, 2013	16.72	16.73	16.53	16.66	1,093,918	-0.04(-0.25%)
Feb 25, 2013	16.81	16.90	16.70	16.70	2,248,070	-0.03(-0.20%)
Feb 22, 2013	16.64	16.76	16.61	16.73	1,706,275	+0.10(+0.62%)
Feb 21, 2013	16.70	16.78	16.53	16.63	1,091,568	-0.11(-0.65%)
Feb 20, 2013	16.85	16.94	16.71	16.74	902,750	-0.10(-0.59%)
Feb 19, 2013	16.77	16.91	16.77	16.84	1,463,032	+0.10(+0.59%)
Feb 15, 2013	16.63	16.75	16.63	16.74	1,419,425	-0.10(-0.61%)
Feb 14, 2013	16.92	16.98	16.79	16.84	938,468	-0.13(-0.78%)
Feb 13, 2013	16.93	16.99	16.88	16.97	927,490	+0.06(+0.36%)
Feb 12, 2013	16.84	16.93	16.78	16.91	1,350,642	+0.04(+0.25%)
Feb 11, 2013	16.97	16.97	16.79	16.87	1,064,261	-0.08(-0.50%)
Feb 08, 2013	16.92	16.97	16.86	16.95	1,144,125	+0.03(+0.17%)
Feb 07, 2013	16.93	16.95	16.76	16.92	1,728,193	+0.04(+0.25%)
Feb 06, 2013	16.61	16.92	16.60	16.88	1,607,833	+0.18(+1.07%)
Feb 04, 2013	16.87	16.97	16.69	16.70	1,825,566	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.