Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.86	46.57	45.73	46.48	1,563,080	+0.64(+1.39%)
Jan 30, 2019	45.23	45.97	45.19	45.85	684,303	+0.64(+1.42%)
Jan 29, 2019	45.29	45.78	45.13	45.21	1,000,774	-0.16(-0.36%)
Jan 28, 2019	45.57	45.69	45.04	45.37	585,597	-0.24(-0.52%)
Jan 25, 2019	46.09	46.14	45.48	45.60	933,635	-0.48(-1.04%)
Jan 24, 2019	45.39	46.13	45.12	46.09	778,325	+0.74(+1.64%)
Jan 23, 2019	45.28	45.65	45.16	45.34	791,043	+0.00(+0.00%)
Jan 22, 2019	45.23	45.36	44.89	45.34	1,553,593	+0.33(+0.72%)
Jan 18, 2019	45.10	45.32	44.83	45.02	671,211	-0.10(-0.22%)
Jan 17, 2019	44.41	45.21	44.41	45.12	872,070	+0.51(+1.13%)
Jan 16, 2019	44.24	44.71	44.14	44.61	792,518	+0.40(+0.90%)
Jan 15, 2019	43.71	44.49	43.71	44.21	1,051,586	+0.53(+1.21%)
Jan 14, 2019	44.08	44.11	43.44	43.68	995,116	-0.60(-1.36%)
Jan 11, 2019	44.91	44.91	44.07	44.28	861,741	-0.57(-1.27%)
Jan 10, 2019	44.16	44.90	44.04	44.85	977,594	+0.82(+1.87%)
Jan 09, 2019	44.46	44.53	43.72	44.03	736,284	-0.46(-1.03%)
Jan 08, 2019	44.31	44.66	43.83	44.49	1,343,642	+0.33(+0.76%)
Jan 07, 2019	43.96	44.28	43.73	44.15	1,471,173	+0.09(+0.20%)
Jan 04, 2019	42.95	44.24	42.92	44.06	1,391,128	+0.94(+2.17%)
Jan 03, 2019	42.58	43.27	42.52	43.13	1,117,990	+0.53(+1.24%)
Jan 02, 2019	43.33	43.33	42.00	42.60	1,498,734	-0.89(-2.04%)
Dec 31, 2018	42.92	43.49	42.35	43.49	1,469,279	+0.72(+1.68%)
Dec 28, 2018	42.78	43.01	42.38	42.77	1,129,318	+0.02(+0.04%)
Dec 27, 2018	42.42	42.75	41.64	42.75	1,401,108	+0.24(+0.56%)
Dec 26, 2018	42.45	42.80	41.33	42.52	1,528,796	+0.17(+0.40%)
Dec 24, 2018	45.44	45.82	42.33	42.34	742,859	-3.16(-6.95%)
Dec 21, 2018	45.61	46.72	45.38	45.51	5,135,239	+0.06(+0.13%)
Dec 20, 2018	45.11	46.01	44.85	45.45	1,498,561	+0.34(+0.76%)
Dec 19, 2018	44.84	45.60	44.57	45.11	1,689,703	+0.47(+1.06%)
Dec 18, 2018	45.03	45.61	44.54	44.63	1,407,795	-0.37(-0.82%)
Dec 17, 2018	46.72	46.73	44.79	45.00	1,544,687	-1.68(-3.60%)
Dec 14, 2018	46.86	47.09	46.44	46.68	1,788,751	-0.62(-1.31%)
Dec 13, 2018	47.41	47.55	47.17	47.30	914,365	-0.12(-0.26%)
Dec 12, 2018	47.64	48.01	47.37	47.42	1,490,432	-0.10(-0.20%)
Dec 11, 2018	47.82	47.82	47.31	47.52	876,435	-0.16(-0.34%)
Dec 10, 2018	47.84	47.98	46.93	47.68	738,483	-0.16(-0.34%)
Dec 07, 2018	47.59	48.13	47.17	47.84	1,458,346	+0.32(+0.68%)
Dec 06, 2018	47.33	47.55	46.52	47.52	1,594,566	+0.31(+0.65%)
Dec 04, 2018	47.05	47.44	46.77	47.21	1,236,032	+0.48(+1.02%)
Dec 03, 2018	46.76	47.03	46.29	46.73	1,029,473	+0.11(+0.24%)
Nov 30, 2018	45.97	46.70	45.97	46.62	2,295,348	+0.55(+1.20%)
Nov 29, 2018	46.16	46.21	45.69	46.07	1,179,939	-0.20(-0.44%)
Nov 28, 2018	46.25	46.71	45.99	46.27	1,502,966	+0.06(+0.14%)
Nov 27, 2018	45.99	46.27	45.93	46.20	1,437,556	+0.08(+0.18%)
Nov 26, 2018	45.82	46.26	45.82	46.12	698,989	+0.32(+0.69%)
Nov 23, 2018	45.99	46.03	45.62	45.81	539,270	-0.22(-0.48%)
Nov 21, 2018		46.03	46.03	46.03	0	+0.16(+0.35%)
Nov 20, 2018	46.38	46.63	45.66	45.86	887,234	-0.58(-1.24%)
Nov 19, 2018	46.25	46.62	46.22	46.44	1,076,442	+0.24(+0.53%)
Nov 16, 2018	46.25	46.37	46.04	46.20	1,065,724	-0.05(-0.11%)
Nov 15, 2018	46.08	46.26	45.58	46.25	1,330,567	+0.06(+0.14%)
Nov 14, 2018	47.07	47.07	45.93	46.18	1,376,580	-0.84(-1.78%)
Nov 13, 2018	46.33	47.17	45.82	47.02	1,371,886	+1.15(+2.51%)
Nov 12, 2018	45.43	46.40	45.17	45.86	1,137,024	+0.40(+0.87%)
Nov 09, 2018	44.60	45.56	44.53	45.47	854,624	+0.54(+1.21%)
Nov 08, 2018	45.19	45.23	44.64	44.92	937,204	-0.22(-0.49%)
Nov 07, 2018	44.92	45.22	44.70	45.14	1,261,866	+0.41(+0.93%)
Nov 06, 2018	44.22	44.76	44.20	44.73	1,796,918	+0.50(+1.14%)
Nov 05, 2018	43.83	44.39	43.72	44.23	1,262,189	+0.54(+1.23%)
Nov 02, 2018	43.71	43.92	43.20	43.69	857,459	+0.15(+0.35%)
Nov 01, 2018	43.13	43.54	42.93	43.54	1,226,285	+0.48(+1.11%)
Oct 31, 2018	43.45	43.58	42.81	43.06	1,802,324	-0.37(-0.86%)
Oct 30, 2018	43.50	43.79	43.12	43.43	904,739	+0.09(+0.21%)
Oct 29, 2018	43.26	43.94	43.05	43.34	1,001,028	+0.13(+0.30%)
Oct 26, 2018	44.06	44.22	42.92	43.21	1,034,545	-0.86(-1.95%)
Oct 25, 2018	44.90	44.90	43.99	44.07	994,757	-0.80(-1.77%)
Oct 24, 2018	45.04	45.53	44.74	44.87	1,832,314	-0.02(-0.04%)
Oct 23, 2018	44.72	45.17	44.49	44.88	1,200,256	+0.02(+0.04%)
Oct 22, 2018	45.42	45.61	44.78	44.87	1,194,132	-0.55(-1.21%)
Oct 19, 2018	44.78	45.62	44.78	45.42	525,467	+0.70(+1.56%)
Oct 18, 2018	44.33	45.15	44.33	44.72	617,200	+0.24(+0.53%)
Oct 17, 2018	44.12	44.53	43.78	44.48	860,750	+0.38(+0.86%)
Oct 16, 2018	43.66	44.25	43.54	44.10	823,981	+0.40(+0.91%)
Oct 15, 2018	43.30	43.97	43.15	43.71	868,789	+0.38(+0.88%)
Oct 12, 2018	43.79	43.93	42.90	43.32	707,114	-0.28(-0.63%)
Oct 11, 2018	44.83	44.89	43.56	43.60	823,123	-1.23(-2.75%)
Oct 10, 2018	44.88	45.44	44.81	44.83	801,143	-0.25(-0.56%)
Oct 09, 2018	45.13	45.39	45.01	45.09	838,841	-0.01(-0.02%)
Oct 08, 2018	44.90	45.26	44.80	45.09	993,817	+0.19(+0.43%)
Oct 05, 2018	44.57	45.09	44.38	44.90	658,683	+0.31(+0.69%)
Oct 04, 2018	44.60	44.83	44.26	44.59	467,896	-0.19(-0.42%)
Oct 03, 2018	44.64	44.96	44.44	44.78	606,511	+0.08(+0.18%)
Oct 02, 2018	44.70	45.00	44.50	44.70	743,871	+0.06(+0.15%)
Oct 01, 2018	44.94	45.08	44.53	44.63	493,506	-0.39(-0.87%)
Sep 28, 2018	44.63	45.05	44.61	45.02	1,075,952	+0.49(+1.09%)
Sep 27, 2018	44.13	44.62	44.11	44.53	1,034,173	+0.47(+1.07%)
Sep 26, 2018	44.38	44.72	44.04	44.06	1,056,166	-0.03(-0.07%)
Sep 25, 2018	44.50	44.50	44.01	44.10	936,675	-0.27(-0.60%)
Sep 24, 2018	44.20	44.53	44.18	44.36	702,670	+0.19(+0.44%)
Sep 21, 2018	44.00	44.36	43.70	44.17	1,465,493	+0.18(+0.41%)
Sep 20, 2018	43.66	44.05	43.41	43.99	883,398	+0.37(+0.84%)
Sep 19, 2018	44.68	44.84	43.41	43.62	1,855,354	-1.01(-2.25%)
Sep 18, 2018	44.70	44.87	44.54	44.63	1,033,433	-0.11(-0.24%)
Sep 17, 2018	44.80	44.95	44.57	44.74	847,985	-0.04(-0.09%)
Sep 14, 2018	44.77	44.91	44.63	44.78	1,298,389	-0.12(-0.27%)
Sep 13, 2018	44.21	44.91	43.90	44.90	949,667	+0.77(+1.75%)
Sep 12, 2018	44.09	44.26	43.88	44.13	669,424	+0.12(+0.28%)
Sep 11, 2018	43.21	44.02	43.17	44.01	1,716,323	+0.73(+1.68%)
Sep 10, 2018	43.74	43.91	43.26	43.28	951,626	-0.46(-1.05%)
Sep 07, 2018	44.37	44.43	43.70	43.74	1,070,447	-0.79(-1.78%)
Sep 06, 2018	44.21	44.60	44.15	44.53	1,516,359	+0.40(+0.90%)
Sep 05, 2018	43.76	44.19	43.76	44.14	2,334,528	+0.40(+0.90%)
Sep 04, 2018	43.69	44.10	43.51	43.74	1,109,303	+0.09(+0.20%)
Aug 31, 2018		43.65	43.65	43.65	0	+0.04(+0.09%)
Aug 30, 2018	43.65	44.06	43.52	43.61	1,100,415	-0.02(-0.04%)
Aug 29, 2018	43.62	43.72	43.38	43.63	557,180	+0.15(+0.35%)
Aug 28, 2018	43.63	43.81	43.38	43.47	990,397	-0.19(-0.44%)
Aug 27, 2018	44.05	44.05	43.55	43.67	639,495	-0.33(-0.75%)
Aug 24, 2018	44.04	44.21	43.92	44.00	1,003,212	-0.03(-0.07%)
Aug 23, 2018	44.29	44.35	43.95	44.03	674,172	-0.26(-0.58%)
Aug 22, 2018	44.26	44.37	43.95	44.29	1,409,495	+0.00(+0.00%)
Aug 21, 2018	44.88	45.04	44.26	44.29	832,991	-0.60(-1.33%)
Aug 20, 2018	44.94	45.04	44.80	44.89	965,300	+0.09(+0.20%)
Aug 17, 2018	44.60	45.18	44.60	44.80	1,326,389	+0.16(+0.36%)
Aug 16, 2018	44.26	44.73	44.18	44.64	1,171,779	+0.50(+1.13%)
Aug 15, 2018	44.22	44.47	43.99	44.14	1,447,616	-0.02(-0.04%)
Aug 14, 2018	43.82	44.34	43.82	44.15	942,036	+0.12(+0.28%)
Aug 13, 2018	43.85	44.07	43.64	44.03	937,581	+0.19(+0.42%)
Aug 10, 2018	44.12	44.42	43.84	43.84	599,054	-0.26(-0.59%)
Aug 09, 2018	43.61	44.21	43.32	44.10	1,060,916	+0.58(+1.34%)
Aug 08, 2018	43.45	43.56	43.20	43.52	896,284	-0.06(-0.13%)
Aug 07, 2018	43.16	43.61	42.98	43.58	1,127,481	+0.40(+0.94%)
Aug 06, 2018	42.72	43.40	42.72	43.17	804,162	+0.50(+1.17%)
Aug 03, 2018	42.44	42.85	42.04	42.67	710,247	+0.33(+0.78%)
Aug 02, 2018	41.93	42.60	40.63	42.34	971,377	-0.38(-0.89%)
Aug 01, 2018	42.92	42.99	42.16	42.72	1,029,613	-0.19(-0.45%)
Jul 31, 2018	42.49	43.01	42.13	42.92	1,803,094	+0.53(+1.26%)
Jul 30, 2018	42.52	42.60	42.21	42.38	753,114	-0.08(-0.19%)
Jul 27, 2018	42.67	42.91	42.33	42.46	416,539	-0.27(-0.62%)
Jul 26, 2018	42.75	43.05	42.59	42.73	451,116	+0.16(+0.38%)
Jul 25, 2018	42.53	42.85	42.31	42.57	813,258	-0.02(-0.06%)
Jul 24, 2018	42.60	42.75	41.96	42.59	817,677	-0.06(-0.15%)
Jul 23, 2018	42.67	42.75	42.35	42.66	745,686	-0.12(-0.28%)
Jul 20, 2018	42.86	42.92	42.46	42.78	1,023,333	-0.15(-0.34%)
Jul 19, 2018	42.59	43.24	42.54	42.92	1,054,233	+0.38(+0.89%)
Jul 18, 2018	42.38	42.61	42.12	42.54	937,051	+0.19(+0.44%)
Jul 17, 2018	42.55	42.74	42.31	42.36	1,361,427	-0.11(-0.25%)
Jul 16, 2018	42.62	42.62	42.17	42.46	787,567	-0.15(-0.34%)
Jul 13, 2018	42.79	42.83	42.43	42.61	644,103	-0.10(-0.23%)
Jul 12, 2018	43.01	43.01	42.43	42.71	909,452	-0.21(-0.49%)
Jul 11, 2018				42.92	727,848	+0.02(+0.06%)
Jul 10, 2018	42.42	42.98	42.12	42.89	746,281	+0.60(+1.41%)
Jul 09, 2018	43.54	43.54	42.20	42.29	1,088,949	-1.26(-2.89%)
Jul 06, 2018	43.12	43.68	43.06	43.55	949,413	+0.53(+1.24%)
Jul 05, 2018	42.72	43.07	42.48	43.02	732,071	+0.38(+0.89%)
Jul 03, 2018		42.64	42.64	42.64	0	-0.06(-0.13%)
Jul 02, 2018	42.01	42.75	41.98	42.70	1,266,782	+0.65(+1.54%)
Jun 29, 2018	42.04	42.32	41.74	42.05	1,046,142	+0.00(+0.00%)
Jun 28, 2018	42.12	42.39	41.94	42.05	762,453	-0.02(-0.04%)
Jun 27, 2018	42.08	42.21	41.65	42.07	622,589	+0.01(+0.02%)
Jun 26, 2018	42.04	42.38	41.86	42.06	705,283	-0.13(-0.31%)
Jun 25, 2018	41.91	42.32	41.84	42.19	858,276	+0.55(+1.32%)
Jun 22, 2018	41.57	41.87	41.38	41.64	1,246,492	+0.22(+0.53%)
Jun 21, 2018	41.24	41.49	41.14	41.42	802,028	+0.11(+0.27%)
Jun 20, 2018	41.20	41.41	40.88	41.31	951,984	+0.44(+1.07%)
Jun 19, 2018	40.17	40.91	40.07	40.87	1,139,220	+0.56(+1.38%)
Jun 18, 2018	39.99	40.33	39.99	40.32	759,123	+0.12(+0.30%)
Jun 15, 2018		40.24	39.77	40.19	1,914,718	+0.42(+1.06%)
Jun 14, 2018	39.45	39.78	39.35	39.77	799,799	+0.47(+1.19%)
Jun 13, 2018	39.66	39.88	39.24	39.31	1,569,507	-0.28(-0.71%)
Jun 12, 2018	39.03	39.63	39.03	39.59	712,982	+0.57(+1.46%)
Jun 11, 2018	39.30	39.43	38.98	39.02	708,528	-0.19(-0.49%)
Jun 08, 2018	39.16	39.40	39.03	39.21	1,325,382	+0.14(+0.37%)
Jun 07, 2018		39.25	38.70	39.07	1,104,515	+0.08(+0.21%)
Jun 06, 2018			38.84	38.98	1,050,234	-0.55(-1.38%)
Jun 05, 2018	39.85	40.02	39.41	39.53	1,587,022	-0.67(-1.68%)
Jun 04, 2018	40.57	40.80	40.16	40.21	860,542	-0.31(-0.77%)
Jun 01, 2018	40.60	40.99	40.27	40.52	791,777	-0.02(-0.06%)
May 31, 2018	41.05	41.22	40.44	40.54	1,948,865	-0.51(-1.23%)
May 30, 2018	40.50	41.35	40.44	41.05	1,277,620	+0.55(+1.37%)
May 29, 2018	40.02	40.70	39.84	40.50	1,040,091	+0.42(+1.04%)
May 25, 2018		40.08	40.08	40.08	0	-0.11(-0.28%)
May 24, 2018	39.58	40.37	39.58	40.19	1,104,780	+0.56(+1.42%)
May 23, 2018	39.56	39.92	39.42	39.63	997,982	+0.11(+0.28%)
May 22, 2018	39.41	39.76	39.35	39.52	1,048,467	+0.13(+0.33%)
May 21, 2018	39.44	39.48	39.18	39.39	790,860	+0.14(+0.35%)
May 18, 2018	39.36	39.48	39.18	39.25	1,148,632	+0.02(+0.06%)
May 17, 2018	39.41	39.53	39.17	39.23	1,221,480	-0.18(-0.45%)
May 16, 2018	39.75	39.83	39.30	39.40	810,870	-0.29(-0.73%)
May 15, 2018	40.02	40.05	39.40	39.69	1,033,988	-0.47(-1.16%)
May 14, 2018	40.14	40.36	39.87	40.16	1,146,148	+0.05(+0.12%)
May 11, 2018	39.90	40.17	39.75	40.11	1,121,682	+0.19(+0.48%)
May 10, 2018	39.11	39.98	39.11	39.92	1,404,176	+1.07(+2.75%)
May 09, 2018	38.91	38.98	38.56	38.85	966,454	+0.01(+0.02%)
May 08, 2018	38.89	38.94	38.59	38.84	1,456,994	-0.03(-0.08%)
May 07, 2018	38.87	39.14	38.83	38.87	1,549,262	+0.06(+0.14%)
May 04, 2018	39.12	39.26	38.78	38.82	1,324,020	-0.27(-0.70%)
May 03, 2018	38.42	39.10	38.21	39.09	765,591	+0.32(+0.83%)
May 02, 2018	38.77	38.86	38.23	38.77	1,002,447	+0.00(+0.00%)
May 01, 2018	38.83	38.97	38.68	38.77	859,432	-0.10(-0.27%)
Apr 30, 2018	39.03	39.20	38.80	38.87	1,963,524	-0.09(-0.23%)
Apr 27, 2018	38.55	39.03	38.41	38.96	736,637	+0.35(+0.89%)
Apr 26, 2018	38.00	38.63	37.82	38.62	1,171,503	+0.63(+1.65%)
Apr 25, 2018	37.82	38.14	37.48	37.99	1,011,090	+0.23(+0.62%)
Apr 24, 2018	37.57	37.88	37.47	37.76	1,040,011	+0.08(+0.21%)
Apr 23, 2018	37.31	37.68	37.22	37.68	580,624	+0.46(+1.23%)
Apr 20, 2018	37.20	37.78	36.76	37.22	1,410,961	+0.44(+1.20%)
Apr 19, 2018	36.75	36.86	36.56	36.78	574,647	+0.02(+0.07%)
Apr 18, 2018	37.02	37.18	36.75	36.75	661,145	-0.22(-0.59%)
Apr 17, 2018	37.01	37.16	36.77	36.97	804,409	+0.14(+0.37%)
Apr 16, 2018	36.12	36.90	36.09	36.83	746,448	+0.76(+2.12%)
Apr 13, 2018	36.07	36.21	35.81	36.07	552,266	+0.12(+0.34%)
Apr 12, 2018	35.76	35.98	35.67	35.95	874,245	+0.18(+0.52%)
Apr 11, 2018	35.82	35.97	35.51	35.76	853,130	-0.06(-0.16%)
Apr 10, 2018	35.59	36.00	35.47	35.82	882,126	+0.26(+0.72%)
Apr 09, 2018	35.61	35.93	35.48	35.56	702,576	+0.02(+0.05%)
Apr 06, 2018	35.79	35.93	35.32	35.55	1,049,420	-0.29(-0.81%)
Apr 05, 2018	35.77	35.88	35.43	35.84	950,077	+0.17(+0.47%)
Apr 04, 2018	35.47	35.80	35.20	35.67	829,610	+0.01(+0.02%)
Apr 03, 2018	35.35	35.87	35.19	35.66	1,245,697	+0.35(+1.00%)
Apr 02, 2018	35.72	35.81	35.02	35.31	774,065	-0.38(-1.06%)
Mar 29, 2018		35.68	35.68	35.68	0	+0.19(+0.54%)
Mar 28, 2018	35.19	35.61	34.90	35.49	1,902,220	+0.46(+1.31%)
Mar 27, 2018	34.88	35.56	34.65	35.03	1,189,821	+0.30(+0.86%)
Mar 26, 2018	34.53	34.78	34.37	34.74	629,079	+0.31(+0.89%)
Mar 23, 2018	34.98	35.20	34.38	34.43	685,827	-0.50(-1.43%)
Mar 22, 2018	34.94	35.58	34.87	34.93	822,416	-0.07(-0.21%)
Mar 21, 2018	34.98	35.47	34.90	35.00	711,473	+0.06(+0.16%)
Mar 20, 2018	35.31	35.52	34.87	34.94	524,374	-0.36(-1.02%)
Mar 19, 2018	35.47	35.55	35.21	35.31	900,522	-0.17(-0.48%)
Mar 16, 2018	34.89	35.57	34.89	35.47	1,736,570	+0.59(+1.70%)
Mar 15, 2018	35.26	35.38	34.84	34.88	1,067,810	-0.41(-1.16%)
Mar 14, 2018	35.43	35.70	35.24	35.29	887,435	-0.01(-0.02%)
Mar 13, 2018	35.43	35.54	35.22	35.30	1,298,546	-0.05(-0.14%)
Mar 12, 2018	35.12	35.39	34.99	35.35	658,804	+0.26(+0.73%)
Mar 09, 2018	34.95	35.11	34.71	35.09	488,587	+0.22(+0.62%)
Mar 08, 2018	35.02	35.02	34.61	34.87	800,154	+0.01(+0.02%)
Mar 07, 2018		35.03		34.87	1,209,861	+0.10(+0.30%)
Mar 06, 2018	34.92	34.99	34.36	34.76	883,519	-0.22(-0.64%)
Mar 05, 2018	34.30	35.03	34.27	34.99	890,312	+0.66(+1.93%)
Mar 02, 2018	34.53	34.78	34.12	34.32	1,123,125	-0.26(-0.74%)
Mar 01, 2018	34.65	34.99	34.35	34.58	998,263	+0.16(+0.46%)
Feb 28, 2018	34.84	34.97	34.41	34.42	1,605,334	-0.25(-0.71%)
Feb 27, 2018	35.13	35.27	34.67	34.67	995,085	-0.33(-0.94%)
Feb 26, 2018	35.23	35.39	34.75	34.99	554,248	-0.27(-0.77%)
Feb 23, 2018	34.67	35.27	34.67	35.27	587,166	+0.78(+2.27%)
Feb 22, 2018				34.48	941,983	+0.34(+0.98%)
Feb 21, 2018	34.63	34.70	34.14	34.15	1,251,320	-0.38(-1.09%)
Feb 20, 2018	34.88	35.21	34.51	34.52	1,235,486	-0.38(-1.10%)
Feb 16, 2018		34.91	34.91	34.91	0	-0.06(-0.18%)
Feb 15, 2018	34.65	34.97	34.40	34.97	989,832	+0.42(+1.23%)
Feb 14, 2018	34.41	34.75	34.22	34.55	992,135	-0.12(-0.35%)
Feb 13, 2018	34.44	34.78	33.96	34.67	1,039,581	+0.09(+0.25%)
Feb 12, 2018	35.21	35.26	34.27	34.58	1,029,952	-0.58(-1.64%)
Feb 09, 2018	34.33	35.37	34.24	35.15	1,337,585	+1.18(+3.48%)
Feb 08, 2018	34.67	35.07	33.96	33.97	1,389,113	-0.71(-2.05%)
Feb 07, 2018	35.28	35.48	34.67	34.68	1,626,521	-0.63(-1.79%)
Feb 06, 2018	35.42	35.48	34.49	35.31	1,558,353	-0.73(-2.04%)
Feb 05, 2018	36.40	36.69	35.75	36.05	757,645	-0.46(-1.25%)
Feb 02, 2018	36.76	36.86	36.43	36.50	1,167,084	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.