Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.98	36.71	35.62	36.49	4,586,612	+0.67(+1.87%)
Jan 30, 2023	36.19	36.48	35.78	35.82	876,608	-0.65(-1.78%)
Jan 27, 2023	36.35	36.72	36.22	36.47	942,144	+0.14(+0.38%)
Jan 26, 2023	36.58	36.64	36.16	36.34	854,800	-0.10(-0.28%)
Jan 25, 2023	35.92	36.67	35.90	36.44	1,114,675	+0.27(+0.73%)
Jan 24, 2023	36.52	36.52	35.85	36.17	704,014	-0.25(-0.68%)
Jan 23, 2023	36.18	36.52	35.92	36.42	677,505	+0.31(+0.86%)
Jan 20, 2023	35.81	36.12	35.37	36.11	912,939	+0.47(+1.31%)
Jan 19, 2023	35.60	35.96	35.46	35.64	854,167	-0.24(-0.66%)
Jan 18, 2023	36.42	36.79	35.67	35.88	1,131,474	-1.22(-3.28%)
Jan 17, 2023	37.02	37.37	36.83	37.10	816,300	-0.21(-0.56%)
Jan 13, 2023	37.76	37.84	37.03	37.31	803,391	-0.67(-1.76%)
Jan 12, 2023	37.75	38.02	37.52	37.98	992,458	+0.40(+1.07%)
Jan 11, 2023	37.25	37.68	37.25	37.57	1,133,150	+0.51(+1.38%)
Jan 10, 2023	36.57	37.21	36.53	37.06	993,331	+0.46(+1.25%)
Jan 09, 2023	36.15	36.80	35.76	36.60	1,291,166	+0.45(+1.24%)
Jan 06, 2023	35.41	36.23	35.20	36.15	955,409	+1.23(+3.52%)
Jan 05, 2023	35.03	35.22	34.59	34.93	954,457	-0.47(-1.32%)
Jan 04, 2023	35.15	35.64	35.10	35.39	1,075,714	+0.53(+1.52%)
Jan 03, 2023	34.30	34.92	33.96	34.86	1,609,758	+0.90(+2.64%)
Dec 30, 2022	34.23	34.47	33.77	33.96	904,305	-0.52(-1.51%)
Dec 29, 2022	34.10	34.66	34.03	34.49	1,045,812	+0.51(+1.51%)
Dec 28, 2022	34.82	34.82	33.97	33.97	764,112	-0.68(-1.96%)
Dec 27, 2022	34.20	34.70	34.00	34.65	618,044	+0.45(+1.31%)
Dec 23, 2022	33.84	34.32	33.58	34.20	792,830	+0.45(+1.33%)
Dec 22, 2022	34.21	34.21	33.09	33.75	944,126	-0.68(-1.97%)
Dec 21, 2022	33.56	34.45	33.56	34.43	1,375,945	+1.12(+3.36%)
Dec 20, 2022	33.61	33.96	33.23	33.31	1,174,495	-0.39(-1.17%)
Dec 19, 2022	33.60	34.00	33.41	33.71	1,198,345	+0.09(+0.27%)
Dec 16, 2022	34.44	34.57	33.19	33.62	3,608,914	-1.25(-3.57%)
Dec 15, 2022	35.33	35.43	34.81	34.86	1,131,280	-0.72(-2.03%)
Dec 14, 2022	35.55	35.97	35.27	35.59	1,146,796	+0.11(+0.31%)
Dec 13, 2022	35.93	36.46	35.38	35.48	1,501,475	+0.09(+0.26%)
Dec 12, 2022	34.85	35.39	34.78	35.38	1,137,860	+0.56(+1.62%)
Dec 09, 2022	34.66	35.08	34.55	34.82	1,173,654	+0.02(+0.05%)
Dec 08, 2022	35.22	35.36	34.70	34.80	907,122	-0.35(-1.01%)
Dec 07, 2022	34.95	35.22	34.71	35.16	1,054,545	+0.17(+0.49%)
Dec 06, 2022	35.28	35.31	34.32	34.98	2,029,432	-0.05(-0.16%)
Dec 05, 2022	35.13	35.50	34.69	35.04	1,320,366	-0.11(-0.31%)
Dec 02, 2022	34.73	35.23	34.38	35.15	1,494,336	+0.11(+0.31%)
Dec 01, 2022	35.20	35.46	34.89	35.04	1,541,463	-0.05(-0.13%)
Nov 30, 2022	34.38	35.40	34.29	35.08	6,440,334	+0.74(+2.14%)
Nov 29, 2022	34.68	34.84	34.11	34.35	1,550,978	-0.54(-1.54%)
Nov 28, 2022	35.50	35.96	34.85	34.89	1,607,401	-1.16(-3.22%)
Nov 25, 2022	35.38	36.14	35.25	36.05	837,708	+0.70(+1.98%)
Nov 23, 2022	35.94	36.13	35.11	35.35	2,028,806	-1.35(-3.69%)
Nov 22, 2022	37.07	37.69	36.68	36.70	2,368,111	-0.37(-1.00%)
Nov 21, 2022	35.23	37.19	35.14	37.07	3,365,073	+2.02(+5.78%)
Nov 18, 2022	34.57	35.23	33.37	35.05	2,459,243	+1.79(+5.38%)
Nov 17, 2022	33.17	33.52	32.83	33.26	1,391,064	-0.26(-0.79%)
Nov 16, 2022	34.38	34.58	33.38	33.52	1,318,099	-1.03(-2.99%)
Nov 15, 2022	34.24	34.79	34.04	34.56	1,170,415	+0.68(+2.01%)
Nov 14, 2022	33.80	34.20	33.50	33.88	1,230,724	+0.03(+0.08%)
Nov 11, 2022	33.41	34.00	33.20	33.85	1,101,803	+0.54(+1.64%)
Nov 10, 2022	32.79	33.64	32.69	33.31	1,401,578	+1.36(+4.26%)
Nov 09, 2022	32.01	32.53	31.91	31.94	1,130,191	-0.23(-0.71%)
Nov 08, 2022	32.15	32.46	31.86	32.17	819,159	+0.21(+0.65%)
Nov 07, 2022	31.80	31.96	31.31	31.96	1,207,935	+0.25(+0.77%)
Nov 04, 2022	31.60	32.29	31.31	31.72	1,266,094	+0.25(+0.78%)
Nov 03, 2022	31.12	31.71	30.75	31.47	1,052,168	-0.03(-0.09%)
Nov 02, 2022	32.16		31.43	31.50	1,366,013	-0.84(-2.61%)
Nov 01, 2022	32.17	32.52	31.78	32.34	1,545,030	+0.27(+0.85%)
Oct 31, 2022	31.82	32.19	31.68	32.07	5,867,107	+0.10(+0.31%)
Oct 28, 2022	31.38	32.13	31.34	31.97	1,054,611	+0.58(+1.85%)
Oct 27, 2022	31.27	31.74	31.20	31.39	1,347,596	+0.47(+1.53%)
Oct 26, 2022	31.09	31.28	30.68	30.92	1,101,911	-0.01(-0.03%)
Oct 25, 2022	29.75	31.07	29.75	30.93	1,686,503	+1.12(+3.75%)
Oct 24, 2022	29.96	30.29	29.55	29.81	1,116,920	+0.04(+0.12%)
Oct 21, 2022	29.71	29.97	29.44	29.77	1,246,890	+0.25(+0.83%)
Oct 20, 2022	29.77	30.15	29.29	29.53	1,090,297	-0.06(-0.21%)
Oct 19, 2022	30.12	30.26	29.51	29.59	1,145,977	-0.91(-2.98%)
Oct 18, 2022	30.36	30.71	30.15	30.50	1,235,529	+0.55(+1.85%)
Oct 17, 2022	29.64	30.41	29.64	29.95	1,403,294	+0.64(+2.20%)
Oct 14, 2022	29.83	29.99	29.06	29.30	1,285,013	-0.28(-0.95%)
Oct 13, 2022	28.48	29.76	28.31	29.58	1,263,161	+0.75(+2.61%)
Oct 12, 2022	29.72	29.75	28.80	28.83	1,290,866	-0.94(-3.17%)
Oct 11, 2022	29.58	30.31	29.57	29.77	1,667,723	+0.18(+0.61%)
Oct 10, 2022	29.50	29.92	29.35	29.59	1,025,959	+0.25(+0.84%)
Oct 07, 2022	29.54	29.63	29.08	29.35	1,441,190	-0.24(-0.80%)
Oct 06, 2022	30.08	30.22	29.52	29.58	1,183,861	-0.55(-1.84%)
Oct 05, 2022	30.54	30.75	29.67	30.14	946,462	-0.90(-2.90%)
Oct 04, 2022	30.58	31.12	30.46	31.04	1,508,352	+0.65(+2.15%)
Oct 03, 2022	29.87	30.68	29.72	30.38	1,705,844	+1.03(+3.53%)
Sep 30, 2022	30.18	30.21	29.30	29.35	1,360,648	-0.54(-1.82%)
Sep 29, 2022	30.20	30.38	29.61	29.89	1,189,980	-0.63(-2.05%)
Sep 28, 2022	30.23	30.81	30.06	30.52	1,485,693	+0.67(+2.25%)
Sep 27, 2022	30.75	31.02	29.53	29.85	1,335,239	-0.69(-2.26%)
Sep 26, 2022	30.87	31.22	30.35	30.54	1,508,331	-0.41(-1.32%)
Sep 23, 2022	31.63	31.67	30.58	30.95	1,004,755	-1.02(-3.18%)
Sep 22, 2022	32.13	32.15	31.61	31.96	1,222,771	-0.25(-0.79%)
Sep 21, 2022	33.07	33.24	32.22	32.22	879,254	-0.55(-1.69%)
Sep 20, 2022	33.29	33.37	32.65	32.77	874,473	-0.85(-2.54%)
Sep 19, 2022	33.02	33.73	32.86	33.62	1,350,713	+0.49(+1.48%)
Sep 16, 2022	33.92	34.22	33.01	33.13	2,875,888	-1.01(-2.95%)
Sep 15, 2022	34.74	34.85	34.03	34.14	1,247,964	-0.77(-2.21%)
Sep 14, 2022	34.74	34.94	34.43	34.91	1,128,875	+0.18(+0.52%)
Sep 13, 2022	35.33	35.51	34.43	34.73	1,516,003	-1.19(-3.30%)
Sep 12, 2022	35.90	36.11	35.61	35.92	1,239,544	+0.21(+0.58%)
Sep 09, 2022	36.23	36.30	35.59	35.71	1,144,581	-0.22(-0.63%)
Sep 08, 2022	35.45	36.00	35.03	35.94	917,429	+0.39(+1.09%)
Sep 07, 2022	34.64	35.56	34.38	35.55	1,052,152	+0.86(+2.49%)
Sep 06, 2022	35.23	35.30	34.60	34.69	725,910	-0.42(-1.20%)
Sep 02, 2022	35.38	35.93	35.07	35.11	1,128,593	-0.04(-0.10%)
Sep 01, 2022	35.60	35.79	34.95	35.14	1,125,268	-0.38(-1.06%)
Aug 31, 2022	35.55	35.86	35.21	35.52	1,630,352	-0.01(-0.03%)
Aug 30, 2022	35.86	36.23	35.36	35.53	862,896	-0.38(-1.05%)
Aug 29, 2022	36.03	36.20	35.65	35.91	598,367	-0.23(-0.65%)
Aug 26, 2022	36.57	36.81	36.02	36.14	828,873	-0.41(-1.13%)
Aug 25, 2022	36.30	36.93	36.17	36.56	668,795	+0.35(+0.97%)
Aug 24, 2022	36.25	36.39	35.99	36.21	799,239	-0.17(-0.47%)
Aug 23, 2022	36.66	36.93	36.36	36.38	692,176	-0.12(-0.32%)
Aug 22, 2022	36.93	37.02	36.46	36.49	1,307,287	-0.74(-1.98%)
Aug 19, 2022	37.53	37.64	37.18	37.23	1,018,185	-0.29(-0.77%)
Aug 18, 2022	37.72	37.88	37.46	37.52	687,660	-0.18(-0.48%)
Aug 17, 2022	37.60	37.78	37.39	37.70	667,696	-0.03(-0.07%)
Aug 16, 2022	37.18	37.74	37.17	37.73	661,660	+0.24(+0.65%)
Aug 15, 2022	37.14	37.65	37.02	37.48	774,865	+0.02(+0.05%)
Aug 12, 2022	37.05	37.48	37.03	37.46	529,007	+0.59(+1.61%)
Aug 11, 2022	36.38	37.18	36.38	36.87	811,809	+0.51(+1.41%)
Aug 10, 2022	36.22	36.66	36.20	36.36	889,396	+0.33(+0.92%)
Aug 09, 2022	36.06	36.11	35.53	36.03	1,105,229	+0.06(+0.17%)
Aug 08, 2022	36.21	36.66	35.93	35.96	775,823	-0.05(-0.15%)
Aug 05, 2022	36.72	37.06	35.74	36.02	1,491,039	-0.85(-2.29%)
Aug 04, 2022	38.76	38.81	36.66	36.86	1,974,053	-1.98(-5.09%)
Aug 03, 2022	38.63	39.10	38.32	38.84	1,529,319	+0.21(+0.54%)
Aug 02, 2022	39.19	39.34	38.49	38.63	1,984,329	-0.53(-1.35%)
Aug 01, 2022	38.62	39.17	38.35	39.16	1,061,223	+0.35(+0.90%)
Jul 29, 2022	38.63	39.10	38.37	38.81	5,210,362	+0.36(+0.94%)
Jul 28, 2022	37.74	38.53	37.10	38.45	1,890,271	+0.76(+2.00%)
Jul 27, 2022	37.37	37.87	36.90	37.70	1,591,674	+0.24(+0.65%)
Jul 26, 2022	37.62	37.71	37.14	37.46	1,275,036	-0.01(-0.02%)
Jul 25, 2022	37.39	37.55	37.02	37.46	1,032,849	+0.39(+1.04%)
Jul 22, 2022	37.05	37.16	36.76	37.08	1,069,002	+0.19(+0.51%)
Jul 21, 2022	36.49	36.90	36.07	36.89	1,211,919	+0.13(+0.37%)
Jul 20, 2022	37.02	37.06	36.06	36.75	1,351,946	-0.26(-0.70%)
Jul 19, 2022	36.72	37.07	36.72	37.02	1,015,831	+0.72(+1.98%)
Jul 18, 2022	36.48	36.75	36.28	36.30	982,803	+0.02(+0.05%)
Jul 15, 2022	36.43	36.57	36.03	36.28	1,077,495	+0.38(+1.05%)
Jul 14, 2022	35.11	35.93	34.99	35.90	1,076,290	+0.18(+0.50%)
Jul 13, 2022	35.46	35.92	35.33	35.72	733,181	-0.03(-0.08%)
Jul 12, 2022	35.77	36.50	35.52	35.75	1,260,480	-0.25(-0.70%)
Jul 11, 2022	35.27	36.26	35.17	36.00	1,367,878	+0.69(+1.96%)
Jul 08, 2022	35.57	35.80	34.80	35.31	1,192,535	-0.06(-0.18%)
Jul 07, 2022	35.25	35.68	35.25	35.37	1,329,355	+0.52(+1.50%)
Jul 06, 2022	34.52	34.97	34.02	34.85	1,442,792	+0.22(+0.65%)
Jul 05, 2022	35.24	35.53	33.82	34.62	1,647,525	-1.10(-3.07%)
Jul 01, 2022	34.86	35.74	34.58	35.72	1,424,097	+1.00(+2.87%)
Jun 30, 2022	34.49	35.14	34.26	34.72	1,365,948	-0.31(-0.87%)
Jun 29, 2022	35.65	35.68	34.73	35.03	1,078,407	-0.68(-1.91%)
Jun 28, 2022	35.86	36.24	35.57	35.71	1,059,001	+0.05(+0.13%)
Jun 27, 2022	35.48	35.92	35.10	35.67	1,226,153	+0.17(+0.48%)
Jun 24, 2022	34.98	35.79	34.89	35.50	1,681,600	+0.80(+2.31%)
Jun 23, 2022	34.53	34.79	34.30	34.69	1,189,830	+0.17(+0.50%)
Jun 22, 2022	34.19	34.75	34.07	34.52	1,194,414	-0.12(-0.34%)
Jun 21, 2022	34.16	34.77	33.90	34.64	1,374,315	+0.78(+2.31%)
Jun 17, 2022	34.58	34.87	33.69	33.86	2,487,056	-0.53(-1.54%)
Jun 16, 2022	34.73	34.87	34.15	34.39	1,585,438	-1.12(-3.17%)
Jun 15, 2022	35.87	36.23	35.14	35.51	1,222,733	-0.20(-0.55%)
Jun 14, 2022	36.22	36.36	35.41	35.71	1,448,426	-0.42(-1.17%)
Jun 13, 2022	36.92	37.08	35.88	36.13	1,359,492	-1.47(-3.91%)
Jun 10, 2022	37.93	38.07	37.58	37.60	1,259,961	-0.91(-2.36%)
Jun 09, 2022	38.82	38.93	38.34	38.51	1,060,804	-0.31(-0.80%)
Jun 08, 2022	39.38	39.44	38.70	38.83	1,033,385	-0.87(-2.20%)
Jun 07, 2022	38.91	39.70	38.81	39.70	1,335,279	+0.74(+1.90%)
Jun 06, 2022	38.66	39.11	38.53	38.96	1,260,353	+0.45(+1.16%)
Jun 03, 2022	39.27	39.47	38.33	38.51	1,122,996	-0.95(-2.42%)
Jun 02, 2022	38.46	39.50	38.19	39.47	1,905,775	+1.03(+2.69%)
Jun 01, 2022	38.12	38.54	37.60	38.43	1,842,951	+0.34(+0.89%)
May 31, 2022	37.77	38.24	37.20	38.09	3,513,855	-0.02(-0.05%)
May 27, 2022	37.52	38.21	37.51	38.11	1,771,261	+0.40(+1.06%)
May 26, 2022	37.70	38.08	37.60	37.71	1,107,429	+0.12(+0.31%)
May 25, 2022	36.74	37.68	36.66	37.60	1,720,569	+0.84(+2.28%)
May 24, 2022	36.17	36.83	35.76	36.76	1,295,365	+0.31(+0.86%)
May 23, 2022	36.36	36.78	36.09	36.45	1,318,460	+0.37(+1.01%)
May 20, 2022	35.98	36.14	35.14	36.08	1,332,690	+0.39(+1.10%)
May 19, 2022	35.47	36.09	34.96	35.69	1,785,654	+0.07(+0.20%)
May 18, 2022	36.01	36.20	35.31	35.62	2,011,429	-0.58(-1.60%)
May 17, 2022	35.65	36.34	35.38	36.20	1,720,887	+0.88(+2.50%)
May 16, 2022	34.83	35.43	34.41	35.31	1,570,807	+0.65(+1.88%)
May 13, 2022	34.08	34.74	33.83	34.66	1,391,420	+0.91(+2.69%)
May 12, 2022	33.83	33.88	33.01	33.75	1,606,103	-0.17(-0.50%)
May 11, 2022	33.20	34.41	33.13	33.92	1,767,805	+0.83(+2.50%)
May 10, 2022	33.64	33.93	32.44	33.09	1,713,545	-0.42(-1.25%)
May 09, 2022	33.32	33.85	32.87	33.51	1,665,164	-0.08(-0.24%)
May 06, 2022	33.07	33.78	32.88	33.59	1,771,192	+0.53(+1.59%)
May 05, 2022	32.90	35.18	32.50	33.07	2,633,062	+0.00(+0.00%)
May 04, 2022	31.90	33.07	31.68	33.07	2,806,805	+1.43(+4.51%)
May 03, 2022	30.97	31.94	30.84	31.64	1,600,567	+0.70(+2.28%)
May 02, 2022	30.77	31.09	30.40	30.94	1,473,045	+0.37(+1.20%)
Apr 29, 2022	31.45	31.69	30.50	30.57	7,148,861	-1.21(-3.81%)
Apr 28, 2022	31.74	31.94	31.45	31.78	2,505,081	+0.22(+0.71%)
Apr 27, 2022	31.86	32.05	31.46	31.56	1,939,610	-0.24(-0.76%)
Apr 26, 2022	32.10	32.49	31.79	31.80	1,706,467	-0.54(-1.68%)
Apr 25, 2022	32.59	32.60	31.53	32.35	1,494,734	-0.30(-0.93%)
Apr 22, 2022	33.25	33.25	32.63	32.65	1,159,499	-0.64(-1.93%)
Apr 21, 2022	33.61	34.05	33.17	33.29	1,491,271	-0.08(-0.24%)
Apr 20, 2022	32.85	33.42	32.73	33.37	1,523,953	+0.64(+1.96%)
Apr 19, 2022	32.14	32.84	31.92	32.73	1,045,483	+0.76(+2.37%)
Apr 18, 2022	31.86	32.22	31.79	31.97	1,082,975	+0.12(+0.39%)
Apr 14, 2022	32.10	32.35	31.78	31.85	1,068,922	-0.17(-0.53%)
Apr 13, 2022	32.02	32.22	31.87	32.02	1,338,993	-0.04(-0.14%)
Apr 12, 2022	32.13	32.55	31.96	32.06	1,176,446	-0.06(-0.19%)
Apr 11, 2022	32.54	32.71	31.90	32.12	1,560,340	-0.28(-0.85%)
Apr 08, 2022	32.48	32.61	32.27	32.40	1,645,171	+0.04(+0.14%)
Apr 07, 2022	32.52	32.61	31.78	32.35	1,683,310	-0.16(-0.49%)
Apr 06, 2022	32.20	32.95	32.12	32.52	2,293,349	+0.36(+1.11%)
Apr 05, 2022	32.37	32.63	31.91	32.16	2,500,880	-0.17(-0.52%)
Apr 04, 2022	32.55	32.70	32.01	32.33	3,123,830	-0.38(-1.17%)
Apr 01, 2022	32.51	32.72	32.31	32.71	2,606,099	+0.43(+1.33%)
Mar 31, 2022	32.59	32.92	32.28	32.28	1,807,083	-0.26(-0.79%)
Mar 30, 2022	32.48	32.70	32.21	32.54	1,805,218	-0.08(-0.25%)
Mar 29, 2022	31.92	32.64	31.92	32.62	1,429,929	+0.91(+2.87%)
Mar 28, 2022	31.94	32.01	31.44	31.71	2,272,209	-0.20(-0.61%)
Mar 25, 2022	31.70	32.01	31.63	31.91	2,030,399	+0.34(+1.07%)
Mar 24, 2022	31.29	31.69	31.10	31.57	1,621,167	+0.50(+1.61%)
Mar 23, 2022	31.10	31.34	31.04	31.07	1,937,106	-0.17(-0.54%)
Mar 22, 2022	31.51	31.87	31.12	31.24	2,987,108	-0.17(-0.54%)
Mar 21, 2022	31.51	32.14	30.98	31.41	3,653,408	-0.02(-0.06%)
Mar 18, 2022	31.36	31.76	30.92	31.43	11,673,909	-0.10(-0.31%)
Mar 17, 2022	31.72	32.06	31.45	31.53	3,827,126	-0.40(-1.26%)
Mar 16, 2022	31.75	32.56	31.54	31.93	3,128,297	+0.31(+0.99%)
Mar 15, 2022	31.13	32.32	31.13	31.61	3,029,492	+0.26(+0.82%)
Mar 14, 2022	29.97	31.96	29.79	31.36	4,506,673	+2.15(+7.37%)
Mar 11, 2022	30.28	30.28	29.15	29.20	1,791,306	-0.98(-3.24%)
Mar 10, 2022	30.30	30.54	29.92	30.18	1,784,114	-0.46(-1.50%)
Mar 09, 2022	30.73	31.23	30.51	30.64	2,888,877	+0.42(+1.40%)
Mar 08, 2022	30.57	30.96	29.46	30.22	2,764,405	-0.04(-0.15%)
Mar 07, 2022	31.68	31.74	29.93	30.26	3,473,305	-1.79(-5.59%)
Mar 04, 2022	32.63	32.72	31.80	32.05	2,712,530	-0.76(-2.31%)
Mar 03, 2022	32.93	33.22	32.66	32.81	2,791,269	-0.04(-0.11%)
Mar 02, 2022	32.32	33.16	32.21	32.85	2,639,953	+0.72(+2.25%)
Mar 01, 2022	33.69	33.85	31.94	32.12	2,988,720	-1.78(-5.25%)
Feb 28, 2022	33.77	34.28	33.62	33.91	4,038,870	-0.26(-0.77%)
Feb 25, 2022	33.19	34.20	33.62	34.17	1,634,258	+1.23(+3.72%)
Feb 24, 2022	32.88	33.21	32.26	32.94	2,742,697	-0.15(-0.45%)
Feb 23, 2022	33.76	34.05	33.08	33.09	1,798,418	-0.79(-2.32%)
Feb 22, 2022	33.73	34.21	33.38	33.88	1,917,526	+0.33(+0.97%)
Feb 18, 2022				33.55	0	-0.48(-1.40%)
Feb 17, 2022	34.04	34.21	33.28	34.03	2,283,808	+0.53(+1.58%)
Feb 16, 2022	33.56	33.93	33.37	33.50	1,439,951	-0.13(-0.39%)
Feb 15, 2022	33.24	33.79	33.06	33.63	1,736,598	+0.56(+1.71%)
Feb 14, 2022	34.20	34.31	32.93	33.07	2,709,343	-1.13(-3.30%)
Feb 11, 2022	34.50	35.07	34.00	34.20	1,648,345	-0.22(-0.64%)
Feb 10, 2022	35.02	35.39	34.24	34.42	1,822,781	-0.92(-2.60%)
Feb 09, 2022	35.66	35.85	35.22	35.33	1,909,901	-0.14(-0.40%)
Feb 08, 2022	36.05	36.47	35.40	35.48	2,051,072	-0.52(-1.45%)
Feb 07, 2022	36.67	36.78	35.87	36.00	2,030,571	-0.83(-2.25%)
Feb 04, 2022	38.13	38.19	36.61	36.82	1,867,751	-1.59(-4.13%)
Feb 03, 2022	39.66			38.41	2,390,064	-1.83(-4.56%)
Feb 02, 2022	40.45	40.69	40.09	40.25	1,757,571	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.