Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.21	46.42	45.21	46.30	134,608	+1.21(+2.69%)
Jan 28, 2016	45.02	45.37	44.53	45.09	133,990	+0.34(+0.75%)
Jan 27, 2016	44.35	44.95	44.06	44.76	103,891	+0.43(+0.98%)
Jan 26, 2016	42.98	44.46	42.52	44.32	87,157	+1.61(+3.77%)
Jan 25, 2016	43.52	44.09	42.59	42.71	57,562	-0.84(-1.93%)
Jan 22, 2016	42.88	43.69	42.66	43.55	44,766	+1.10(+2.60%)
Jan 21, 2016	43.29	43.50	42.04	42.45	74,173	-0.84(-1.94%)
Jan 20, 2016	42.94	43.75	41.30	43.29	81,320	+0.43(+0.99%)
Jan 19, 2016	43.74	43.93	42.34	42.86	71,385	-0.67(-1.54%)
Jan 15, 2016	43.14	43.53	43.53	43.53	97,873	-0.58(-1.31%)
Jan 14, 2016	43.89	44.59	43.17	44.11	78,118	+0.35(+0.81%)
Jan 13, 2016	45.41	46.20	43.48	43.76	68,894	-1.65(-3.63%)
Jan 12, 2016	47.03	47.37	44.99	45.41	119,754	-1.17(-2.51%)
Jan 11, 2016	45.87	47.48	45.87	46.58	89,636	+0.33(+0.70%)
Jan 08, 2016	47.01	47.79	46.06	46.25	130,402	-0.73(-1.56%)
Jan 07, 2016	47.14	47.60	46.70	46.98	128,197	-0.91(-1.91%)
Jan 06, 2016	47.34	48.29	47.34	47.90	122,085	+0.11(+0.23%)
Jan 05, 2016	47.40	48.25	46.95	47.79	97,426	+0.62(+1.32%)
Jan 04, 2016	47.82	48.74	46.69	47.16	153,001	-1.43(-2.94%)
Dec 31, 2015	49.69	48.59	48.59	48.59	156,751	-1.09(-2.19%)
Dec 30, 2015	50.04	50.17	49.38	49.68	60,676	-0.39(-0.78%)
Dec 29, 2015	50.25	50.47	49.25	50.07	70,496	+0.55(+1.12%)
Dec 28, 2015	49.49	49.71	48.59	49.52	97,910	-0.01(-0.02%)
Dec 24, 2015	47.26	49.53	49.53	49.53	75,558	+2.58(+5.50%)
Dec 23, 2015	46.83	47.30	46.47	46.95	65,608	+0.48(+1.03%)
Dec 22, 2015	46.56	46.58	45.78	46.47	57,703	+0.03(+0.06%)
Dec 21, 2015	46.81	46.89	45.86	46.44	105,705	-0.37(-0.79%)
Dec 18, 2015	46.41	47.16	45.75	46.81	308,059	+0.09(+0.19%)
Dec 17, 2015	46.25	46.86	46.04	46.72	113,235	+0.65(+1.41%)
Dec 16, 2015	46.23	46.67	45.35	46.07	78,013	-0.02(-0.04%)
Dec 15, 2015	44.81	46.18	44.76	46.09	80,927	+1.36(+3.04%)
Dec 14, 2015	44.67	44.91	43.83	44.73	101,837	+0.16(+0.37%)
Dec 11, 2015	44.51	45.03	44.23	44.57	70,671	-0.62(-1.36%)
Dec 10, 2015	44.80	45.69	44.60	45.18	68,861	+0.25(+0.56%)
Dec 09, 2015	45.22	45.57	44.47	44.93	59,914	-0.29(-0.64%)
Dec 08, 2015	44.63	45.59	44.53	45.22	68,726	-0.10(-0.22%)
Dec 07, 2015	45.24	45.70	45.06	45.32	121,435	+0.12(+0.26%)
Dec 04, 2015	44.99	45.52	44.35	45.20	159,395	+0.02(+0.04%)
Dec 03, 2015	46.58	46.87	45.09	45.18	121,475	-1.47(-3.14%)
Dec 02, 2015	47.46	47.98	46.58	46.65	78,453	-0.91(-1.90%)
Dec 01, 2015	48.12	48.16	47.44	47.55	169,220	-0.28(-0.59%)
Nov 30, 2015	48.94	49.38	47.75	47.83	112,412	-1.05(-2.15%)
Nov 27, 2015	48.54	49.22	48.54	48.88	44,686	+0.41(+0.84%)
Nov 25, 2015	48.58	48.48	48.48	48.48	84,285	-0.24(-0.48%)
Nov 24, 2015	49.53	49.53	48.50	48.71	106,303	-1.08(-2.16%)
Nov 23, 2015	48.34	50.02	48.34	49.79	113,656	+0.95(+1.95%)
Nov 20, 2015	47.44	48.95	47.06	48.84	79,719	+1.78(+3.79%)
Nov 19, 2015	48.31	48.36	46.92	47.06	126,626	-1.27(-2.62%)
Nov 18, 2015	46.61	48.38	46.40	48.32	102,327	+1.63(+3.49%)
Nov 17, 2015	45.20	47.44	44.72	46.69	168,140	+1.62(+3.60%)
Nov 16, 2015	44.79	45.08	44.05	45.07	64,290	+0.32(+0.71%)
Nov 13, 2015	44.38	45.21	44.38	44.76	87,477	+0.14(+0.32%)
Nov 12, 2015	45.69	45.76	44.47	44.61	67,158	-1.30(-2.83%)
Nov 11, 2015	46.44	46.67	45.36	45.91	104,050	-0.34(-0.74%)
Nov 10, 2015	45.70	46.56	45.61	46.25	70,682	+0.45(+0.99%)
Nov 09, 2015	46.85	46.85	45.64	45.80	95,050	-1.32(-2.80%)
Nov 06, 2015	46.53	47.26	45.12	47.12	120,422	-0.20(-0.42%)
Nov 05, 2015	46.27	47.74	46.27	47.32	79,784	+1.25(+2.72%)
Nov 04, 2015	46.14	46.37	45.51	46.06	113,562	-0.14(-0.31%)
Nov 03, 2015	45.12	46.27	44.58	46.21	106,356	+0.90(+1.99%)
Nov 02, 2015	44.29	45.43	44.29	45.31	97,443	+1.03(+2.32%)
Oct 30, 2015	44.62	45.17	44.08	44.28	84,498	-0.37(-0.83%)
Oct 29, 2015	45.50	45.65	44.16	44.65	117,804	-1.14(-2.48%)
Oct 28, 2015	44.27	45.81	43.58	45.78	207,911	+1.43(+3.21%)
Oct 27, 2015	45.46	46.05	44.01	44.36	1,623,889	-1.07(-2.36%)
Oct 26, 2015	45.72	45.75	44.95	45.43	199,781	-0.27(-0.59%)
Oct 23, 2015	44.27	45.82	44.17	45.70	228,647	+1.64(+3.73%)
Oct 22, 2015	43.44	44.12	43.18	44.06	378,666	+2.73(+6.62%)
Oct 21, 2015	41.16	41.77	40.68	41.33	57,290	+0.05(+0.11%)
Oct 20, 2015	42.31	42.31	41.21	41.28	57,760	-0.98(-2.33%)
Oct 19, 2015	41.34	42.31	41.33	42.26	65,210	+0.55(+1.32%)
Oct 16, 2015	40.98	41.74	40.75	41.71	150,202	+0.89(+2.19%)
Oct 15, 2015	39.85	40.84	38.97	40.82	68,875	+1.09(+2.75%)
Oct 14, 2015	41.05	41.37	39.69	39.73	107,039	-1.19(-2.91%)
Oct 13, 2015	41.53	41.87	40.87	40.92	110,425	-0.86(-2.05%)
Oct 12, 2015	42.00	42.23	41.50	41.78	82,886	-0.30(-0.71%)
Oct 09, 2015	41.29	42.07	41.05	42.07	42,778	+0.74(+1.79%)
Oct 08, 2015	41.73	41.88	40.78	41.33	58,051	-0.59(-1.40%)
Oct 07, 2015	40.85	41.92	40.21	41.92	46,296	+1.12(+2.74%)
Oct 06, 2015	40.98	41.43	40.52	40.80	67,904	-0.32(-0.79%)
Oct 05, 2015	41.30	41.91	39.99	41.13	60,570	+0.09(+0.22%)
Oct 02, 2015	39.97	41.22	39.89	41.04	73,525	+0.82(+2.04%)
Oct 01, 2015	40.39	40.46	40.04	40.22	57,891	-0.30(-0.74%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,124	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,686	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.44	38.81	99,874	-0.90(-2.27%)
Sep 25, 2015	41.32	41.32	39.60	39.71	87,709	-1.35(-3.30%)
Sep 24, 2015	41.21	41.33	40.69	41.06	42,286	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.31	45,782	+0.82(+2.03%)
Sep 22, 2015	40.30	40.56	40.26	40.49	36,281	-0.20(-0.49%)
Sep 21, 2015	40.93	41.17	40.18	40.69	64,877	-0.01(-0.02%)
Sep 18, 2015	41.15	41.90	40.19	40.69	138,774	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.14	41.65	49,027	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,611	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.61	41.67	32,117	+0.09(+0.22%)
Sep 14, 2015	41.23	41.78	41.18	41.58	23,389	+0.23(+0.57%)
Sep 11, 2015	40.99	41.48	40.60	41.34	28,189	+0.09(+0.22%)
Sep 10, 2015	41.43	41.61	40.88	41.25	66,676	-0.16(-0.39%)
Sep 09, 2015	42.16	42.16	41.30	41.42	48,349	-0.50(-1.18%)
Sep 08, 2015	41.04	42.02	40.73	41.91	54,960	+1.23(+3.02%)
Sep 04, 2015	40.25	40.69	40.69	40.69	119,445	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.74	48,484	-0.34(-0.83%)
Sep 02, 2015	41.16	41.34	40.31	41.08	52,353	+0.23(+0.57%)
Sep 01, 2015	40.66	41.21	40.61	40.85	76,209	-0.62(-1.50%)
Aug 31, 2015	42.68	43.04	40.93	41.47	60,727	-1.34(-3.14%)
Aug 28, 2015	42.66	43.03	42.39	42.81	58,104	+0.05(+0.13%)
Aug 27, 2015	43.05	43.30	41.90	42.76	63,910	-0.07(-0.17%)
Aug 26, 2015	42.37	42.95	41.29	42.83	71,769	+1.11(+2.66%)
Aug 25, 2015	42.58	42.91	41.62	41.72	60,770	+0.06(+0.15%)
Aug 24, 2015	41.70	43.47	41.11	41.66	72,729	-2.14(-4.88%)
Aug 21, 2015	43.32	44.11	41.79	43.80	75,813	-0.33(-0.76%)
Aug 20, 2015	45.43	45.52	44.07	44.13	56,203	-1.76(-3.83%)
Aug 19, 2015	46.24	46.24	45.04	45.89	43,713	-0.65(-1.40%)
Aug 18, 2015	47.33	47.35	46.49	46.54	60,021	-0.72(-1.53%)
Aug 17, 2015	46.92	47.83	46.64	47.26	90,388	+0.32(+0.69%)
Aug 14, 2015	46.02	47.05	45.74	46.94	133,791	+0.42(+0.89%)
Aug 13, 2015	46.42	47.01	46.11	46.52	74,440	-0.05(-0.10%)
Aug 12, 2015	46.56	46.67	45.84	46.57	89,252	-0.48(-1.01%)
Aug 11, 2015	46.19	47.15	45.93	47.05	76,469	+0.74(+1.59%)
Aug 10, 2015	46.08	46.59	45.89	46.31	98,861	+0.40(+0.86%)
Aug 07, 2015	45.53	45.93	45.22	45.91	101,923	+0.31(+0.67%)
Aug 06, 2015	47.02	47.02	41.50	45.61	156,243	-2.72(-5.62%)
Aug 05, 2015	48.38	48.67	47.92	48.32	51,970	-0.08(-0.17%)
Aug 04, 2015	47.73	48.59	47.62	48.41	56,580	+0.58(+1.20%)
Aug 03, 2015	47.62	47.99	46.88	47.83	38,068	+0.26(+0.55%)
Jul 31, 2015	47.27	47.87	47.17	47.57	35,588	+0.61(+1.30%)
Jul 30, 2015	46.24	47.02	45.92	46.96	42,317	+0.44(+0.95%)
Jul 29, 2015	46.37	46.66	46.08	46.52	39,717	-0.06(-0.14%)
Jul 28, 2015	46.63	46.92	45.44	46.58	74,504	-0.18(-0.38%)
Jul 27, 2015	47.35	47.46	46.44	46.76	55,580	-0.83(-1.74%)
Jul 24, 2015	48.37	48.38	47.30	47.59	73,430	-0.54(-1.12%)
Jul 23, 2015	49.37	49.37	47.95	48.13	59,536	-1.12(-2.28%)
Jul 22, 2015	48.06	49.26	47.99	49.25	58,045	+1.12(+2.32%)
Jul 21, 2015	47.89	48.23	47.30	48.13	70,459	+0.24(+0.51%)
Jul 20, 2015	48.07	48.17	47.43	47.89	47,650	-0.25(-0.52%)
Jul 17, 2015	48.44	48.63	47.62	48.14	48,129	-0.14(-0.30%)
Jul 16, 2015	48.95	48.95	48.21	48.29	45,979	-0.43(-0.89%)
Jul 15, 2015	49.33	49.58	48.69	48.72	59,599	-0.76(-1.55%)
Jul 14, 2015	48.82	49.67	48.49	49.48	59,834	+0.71(+1.46%)
Jul 13, 2015	49.38	49.63	48.69	48.77	68,105	-0.54(-1.10%)
Jul 10, 2015	49.57	49.61	48.79	49.31	73,281	+0.31(+0.64%)
Jul 09, 2015	49.18	49.38	48.85	49.00	117,666	+0.17(+0.35%)
Jul 08, 2015	50.02	50.13	48.30	48.83	81,781	-1.38(-2.74%)
Jul 07, 2015	50.46	50.48	49.48	50.20	91,678	-0.40(-0.80%)
Jul 06, 2015	50.13	50.73	49.56	50.61	56,981	+0.37(+0.73%)
Jul 02, 2015	49.42	50.24	50.24	50.24	99,790	+0.93(+1.88%)
Jul 01, 2015	49.36	49.81	49.18	49.31	144,886	+0.04(+0.07%)
Jun 30, 2015	49.09	49.38	48.87	49.28	53,982	+0.85(+1.75%)
Jun 29, 2015	49.03	49.50	48.37	48.43	44,193	-1.09(-2.20%)
Jun 26, 2015	48.18	49.69	48.04	49.52	150,875	+1.45(+3.01%)
Jun 25, 2015	47.74	48.24	47.07	48.07	79,503	+0.33(+0.70%)
Jun 24, 2015	48.14	48.14	47.45	47.74	70,952	-0.25(-0.52%)
Jun 23, 2015	48.14	48.14	47.56	47.99	49,225	+0.05(+0.09%)
Jun 22, 2015	48.92	49.08	47.37	47.95	127,073	-0.67(-1.37%)
Jun 19, 2015	48.13	48.91	47.92	48.61	188,337	+0.64(+1.33%)
Jun 18, 2015	46.83	48.09	46.77	47.97	147,402	+1.22(+2.62%)
Jun 17, 2015	46.93	47.36	46.69	46.75	36,665	-0.20(-0.42%)
Jun 16, 2015	45.38	47.03	45.38	46.95	94,949	+1.57(+3.45%)
Jun 15, 2015	44.92	46.10	44.68	45.38	54,553	+0.32(+0.72%)
Jun 12, 2015	44.93	45.41	44.88	45.06	27,347	-0.16(-0.36%)
Jun 11, 2015	44.68	45.24	44.68	45.22	34,574	+0.46(+1.03%)
Jun 10, 2015	44.25	45.23	44.09	44.76	88,795	+0.70(+1.59%)
Jun 09, 2015	44.27	44.27	43.48	44.06	37,250	+0.02(+0.04%)
Jun 08, 2015	44.48	44.53	43.98	44.04	38,655	-0.36(-0.81%)
Jun 05, 2015	44.31	44.81	43.86	44.40	49,408	-0.15(-0.34%)
Jun 04, 2015	45.63	45.84	44.20	44.55	34,650	-1.55(-3.36%)
Jun 03, 2015	45.18	46.30	44.65	46.10	79,196	+1.21(+2.71%)
Jun 02, 2015	44.62	45.99	44.54	44.89	40,131	+0.31(+0.69%)
Jun 01, 2015	44.80	45.18	43.82	44.58	34,190	-0.29(-0.64%)
May 29, 2015	44.81	45.69	44.20	44.87	37,067	+0.10(+0.22%)
May 28, 2015	44.73	44.98	44.10	44.77	50,819	-0.11(-0.24%)
May 27, 2015	44.84	45.04	44.25	44.88	108,213	+0.30(+0.67%)
May 26, 2015	45.02	45.03	44.15	44.58	40,024	-0.68(-1.51%)
May 22, 2015	45.30	45.26	45.26	45.26	56,451	-0.22(-0.49%)
May 21, 2015	45.68	46.00	44.94	45.49	84,938	-0.24(-0.53%)
May 20, 2015	45.04	45.89	44.90	45.73	31,186	+0.72(+1.60%)
May 19, 2015	44.60	45.38	44.56	45.01	42,458	+0.49(+1.11%)
May 18, 2015	44.32	44.94	43.49	44.52	63,479	+0.23(+0.51%)
May 15, 2015	44.52	44.52	43.42	44.29	53,753	-0.16(-0.36%)
May 14, 2015	43.86	44.65	43.76	44.45	50,104	+0.66(+1.50%)
May 13, 2015	43.64	43.86	43.33	43.80	60,562	+0.38(+0.87%)
May 12, 2015	43.96	43.99	43.24	43.42	64,052	-0.60(-1.37%)
May 11, 2015	43.57	45.05	43.57	44.02	70,893	+0.46(+1.05%)
May 08, 2015	41.86	43.76	41.86	43.56	83,370	+2.25(+5.45%)
May 07, 2015	39.47	41.55	38.69	41.31	43,011	+0.92(+2.29%)
May 06, 2015	39.07	40.57	39.01	40.39	111,114	+0.03(+0.07%)
May 05, 2015	41.26	41.26	39.80	40.36	73,273	-0.91(-2.22%)
May 04, 2015	42.03	42.35	41.22	41.28	47,020	-0.74(-1.75%)
May 01, 2015	42.26	42.75	41.51	42.01	56,187	-0.30(-0.70%)
Apr 30, 2015	42.34	43.15	41.70	42.31	95,127	-0.37(-0.86%)
Apr 29, 2015	43.47	43.47	42.16	42.68	62,726	-0.91(-2.08%)
Apr 28, 2015	42.69	43.69	42.49	43.58	146,273	+0.77(+1.80%)
Apr 27, 2015	42.88	43.65	42.26	42.81	63,215	-0.18(-0.42%)
Apr 24, 2015	42.97	43.18	42.74	42.99	67,064	-0.03(-0.06%)
Apr 23, 2015	43.50	43.85	42.90	43.02	47,540	-0.71(-1.62%)
Apr 22, 2015	43.45	43.98	42.72	43.73	43,719	+0.18(+0.41%)
Apr 21, 2015	43.96	44.03	43.50	43.55	36,265	-0.43(-0.98%)
Apr 20, 2015	43.17	44.52	43.01	43.98	53,399	+1.13(+2.64%)
Apr 17, 2015	43.34	43.49	42.20	42.85	33,358	-0.80(-1.83%)
Apr 16, 2015	43.81	43.94	43.29	43.65	22,447	-0.13(-0.29%)
Apr 15, 2015	43.82	44.25	43.49	43.77	59,732	-0.04(-0.10%)
Apr 14, 2015	43.55	43.87	43.06	43.82	39,964	+0.27(+0.62%)
Apr 13, 2015	43.36	44.08	43.09	43.55	98,939	+0.34(+0.79%)
Apr 10, 2015	43.48	43.52	42.71	43.21	38,412	+0.04(+0.08%)
Apr 09, 2015	42.75	43.91	42.43	43.17	67,062	+0.42(+0.99%)
Apr 08, 2015	42.81	43.22	42.41	42.75	37,270	-0.23(-0.54%)
Apr 07, 2015	42.96	44.07	42.78	42.98	57,342	-0.22(-0.52%)
Apr 06, 2015	43.10	43.84	43.02	43.21	32,136	-0.15(-0.35%)
Apr 02, 2015	42.57	43.36	43.36	43.36	56,402	+0.59(+1.38%)
Apr 01, 2015	42.32	42.82	41.58	42.77	51,554	+0.15(+0.36%)
Mar 31, 2015	42.60	43.07	42.08	42.61	49,090	-0.03(-0.06%)
Mar 30, 2015	42.99	43.26	42.58	42.64	49,833	-0.02(-0.04%)
Mar 27, 2015	41.72	42.89	41.64	42.66	49,619	+0.88(+2.10%)
Mar 26, 2015	41.61	42.07	41.15	41.78	70,299	-0.19(-0.45%)
Mar 25, 2015	43.48	43.66	41.95	41.97	115,699	-1.70(-3.90%)
Mar 24, 2015	43.77	44.00	43.22	43.67	71,216	-0.28(-0.63%)
Mar 23, 2015	43.50	43.96	43.07	43.95	84,763	+0.45(+1.03%)
Mar 20, 2015	43.65	43.73	42.49	43.50	172,817	+0.10(+0.23%)
Mar 19, 2015	42.68	43.79	42.60	43.40	96,986	+0.48(+1.11%)
Mar 18, 2015	43.00	43.37	42.44	42.93	79,217	-0.27(-0.62%)
Mar 17, 2015	42.93	43.33	42.19	43.20	88,032	+0.27(+0.62%)
Mar 16, 2015	43.73	45.42	42.78	42.93	174,092	-0.49(-1.13%)
Mar 13, 2015	42.17	43.89	42.16	43.42	142,314	+1.14(+2.71%)
Mar 12, 2015	40.67	42.43	40.32	42.28	209,157	+1.69(+4.16%)
Mar 11, 2015	40.33	41.02	40.22	40.59	86,319	+0.21(+0.51%)
Mar 10, 2015	39.95	40.65	39.54	40.38	62,896	+0.12(+0.29%)
Mar 09, 2015	40.26	40.84	39.72	40.26	63,440	-0.18(-0.44%)
Mar 06, 2015	40.18	41.18	40.18	40.44	118,322	-0.09(-0.22%)
Mar 05, 2015	38.60	42.77	38.12	40.53	164,620	+2.16(+5.64%)
Mar 04, 2015	37.35	39.15	37.63	38.37	119,125	+0.73(+1.95%)
Mar 03, 2015	38.02	38.36	37.50	37.63	51,525	-0.72(-1.89%)
Mar 02, 2015	37.78	38.98	37.78	38.36	93,251	+0.45(+1.18%)
Feb 27, 2015	37.65	38.98	37.46	37.91	57,631	+0.30(+0.81%)
Feb 26, 2015	36.49	37.65	36.27	37.61	39,875	+0.99(+2.71%)
Feb 25, 2015	36.52	36.90	35.92	36.61	38,836	+0.21(+0.56%)
Feb 24, 2015	36.95	37.38	36.15	36.41	23,690	-0.59(-1.60%)
Feb 23, 2015	36.66	37.12	36.25	37.00	46,825	+0.38(+1.03%)
Feb 20, 2015	37.12	37.21	36.20	36.62	61,861	-0.43(-1.16%)
Feb 19, 2015	37.03	37.47	36.34	37.05	32,614	+0.23(+0.63%)
Feb 18, 2015	36.14	36.84	35.84	36.82	60,590	+0.52(+1.43%)
Feb 17, 2015	36.54	36.94	36.01	36.30	40,037	-0.44(-1.19%)
Feb 13, 2015	36.67	36.74	36.74	36.74	59,261	+0.06(+0.17%)
Feb 12, 2015	36.67	37.23	36.23	36.68	56,965	+0.17(+0.47%)
Feb 11, 2015	35.95	36.70	35.83	36.51	38,070	+0.62(+1.72%)
Feb 10, 2015	35.53	36.23	35.23	35.89	41,089	+0.37(+1.03%)
Feb 09, 2015	34.89	35.61	34.62	35.52	45,278	+0.48(+1.38%)
Feb 06, 2015	35.83	35.97	34.72	35.04	89,074	-0.89(-2.49%)
Feb 05, 2015	35.96	36.14	35.53	35.93	37,574	+0.38(+1.06%)
Feb 04, 2015	36.26	36.35	35.42	35.56	57,093	-0.62(-1.71%)
Feb 03, 2015	34.91	36.26	34.79	36.18	74,094	+1.30(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.